BA Options Chain

Name: BA Options Chain
Creator: Obelion

BA $188.49 · Updated Oct 26, 4:00 PM ET

BA is at $188.49. The nearest expiration, Oct 30, 2026 (4 days out), lists 52 strikes, with 22,627 calls and 17,279 puts traded in the latest session. At-the-money implied volatility is 61.1%. The at-the-money straddle prices a move of about $9.70 (5.1%) by expiration.

EXPIRATION

ATM IV

38.0%

187.5 strike

EXPECTED MOVE

$15.00

ATM straddle

MAX PAIN

$200.00

+6.1%

PUT/CALL VOLUME

0.48

2,975 / 6,250

NOV 20, 2026 CHAIN

CALLS										PUTS
Bid	Ask	Last	Vol	OI	IV	Delta	Gamma	Theta	Strike	Theta	Gamma	Delta	IV	OI	Vol	Last	Ask	Bid
50.95	55.80	58.03		29	0.0%	0.992	0.0008	-0.002	135	-0.011	0.0008	-0.008	55.0%	768	1	0.07	0.14	0.01
44.05	50.80	46.17		75	0.0%	0.989	0.0011	-0.006	140	-0.013	0.0011	-0.011	50.4%	114	4	0.06	0.16	0.01
41.05	45.85	46.60		82	0.0%	0.985	0.0016	-0.010	145	-0.017	0.0016	-0.015	48.9%	239		0.25	0.25	0.05
36.05	41.45	38.72	31	239	36.4%	0.978	0.0024	-0.016	150	-0.022	0.0024	-0.022	45.6%	493	8	0.22	0.29	0.12
29.65	37.75	30.00		30	0.0%	0.966	0.0036	-0.025	155	-0.030	0.0036	-0.034	42.4%	1,078	48	0.25	0.40	0.17
24.90	32.95	28.44	1	150	33.8%	0.946	0.0054	-0.038	160	-0.043	0.0055	-0.054	40.4%	728	72	0.47	0.53	0.39
21.50	28.35	24.35	10	41	43.5%	0.914	0.0081	-0.056	165	-0.060	0.0082	-0.087	38.7%	1,428	531	0.85	0.85	0.67
18.00	25.70	0.00			33.1%	0.891	0.0098	-0.067	167.5	-0.070	0.0098	-0.110	38.1%	183	22	1.05	1.06	0.93
15.85	23.95	16.46		110	36.0%	0.863	0.0116	-0.079	170	-0.082	0.0117	-0.138	38.6%	3,227	514	1.39	1.55	1.25
13.75	21.90	18.25		1	36.1%	0.830	0.0134	-0.091	172.5	-0.095	0.0136	-0.171	38.1%	2,084	74	1.80	1.95	1.63
14.40	16.95	16.75	7	387	34.9%	0.792	0.0153	-0.104	175	-0.107	0.0154	-0.209	37.6%	9,000	458	2.33	2.75	2.21
11.50	15.60	0.00			33.4%	0.749	0.0170	-0.116	177.5	-0.119	0.0172	-0.253	41.7%	96	14	2.95	4.80	2.32
11.50	13.00	12.18	42	779	36.3%	0.703	0.0185	-0.127	180	-0.130	0.0187	-0.300	38.3%	15,143	374	3.80	4.05	3.55
10.25	11.00	10.45	8	4	36.3%	0.653	0.0198	-0.136	182.5	-0.139	0.0200	-0.350	38.6%	69	8	4.80	5.15	4.35
8.85	9.90	9.29	117	983	37.5%	0.601	0.0206	-0.143	185	-0.145	0.0209	-0.402	38.5%	4,926	206	5.75	6.15	5.40
7.35	8.65	7.66	14	62	37.3%	0.548	0.0212	-0.147	187.5	-0.149	0.0214	-0.455	38.8%	29	81	6.80	7.45	6.55
6.55	7.05	6.68	694	7,756	37.3%	0.496	0.0213	-0.148	190	-0.150	0.0216	-0.509	38.8%	10,653	257	8.42	8.75	7.85
5.30	6.10	5.65	266	168	37.1%	0.443	0.0211	-0.147	192.5	-0.148	0.0214	-0.562	43.4%	135	9	10.07	13.65	7.60
4.60	5.10	4.85	236	2,205	37.6%	0.393	0.0206	-0.143	195	-0.144	0.0209	-0.613	37.9%	2,320	34	11.37	11.80	10.45
2.92	4.75	4.00	24	158	36.6%	0.345	0.0197	-0.137	197.5	-0.138	0.0201	-0.662	38.8%	19	4	13.48	13.60	12.35
3.25	3.65	3.30	741	18,501	38.4%	0.299	0.0186	-0.129	200	-0.130	0.0190	-0.709	40.4%	4,255	148	14.75	16.05	14.00
2.33	2.93	2.60	37	91	37.1%	0.257	0.0173	-0.119	202.5	-0.120	0.0177	-0.752	43.2%	3		13.83	21.15	13.55
1.98	2.30	2.33	451	2,887	37.3%	0.219	0.0158	-0.109	205	-0.110	0.0163	-0.791	42.3%	1,945	12	19.10	20.80	17.50
1.60	2.10	2.21	51	101	38.3%	0.185	0.0143	-0.099	207.5	-0.100	0.0148	-0.826	42.0%			0.00	24.95	17.30
1.33	1.55	1.40	1,169	15,810	38.0%	0.156	0.0127	-0.088	210	-0.089	0.0134	-0.857	45.1%	1,896	34	23.65	25.50	21.75
0.59	1.63	1.20	74	38	37.6%	0.130	0.0112	-0.078	212.5	-0.080	0.0120	-0.884	41.7%			0.00	29.40	21.30
0.81	1.00	0.91	680	2,439	38.0%	0.108	0.0098	-0.069	215	-0.070	0.0106	-0.908	47.3%	2,759	6	28.07	29.95	26.40
0.58	0.68	0.60	598	9,054	39.3%	0.074	0.0073	-0.052	220	-0.055	0.0082	-0.945	46.1%	3,807	2	32.00	34.65	30.40
0.37	0.45	0.37	380	4,635	39.8%	0.051	0.0054	-0.040	225	-0.040	0.0065	-0.971	61.0%	1,395		35.45	41.70	35.35
0.23	0.28	0.22	131	6,683	40.2%	0.036	0.0040	-0.031	230	-0.032	0.0043	-0.987	55.7%	3,066		38.45	46.60	38.50
0.04	0.30	0.25	5	9,017	41.0%	0.027	0.0030	-0.024	235	-0.025	0.0023	-0.996	0.0%	2,228		46.50	49.65	43.30

Open BA in Obelion Terminal

How this is calculated: Options Chain methodology

EXPIRATION

NOV 20, 2026 CHAIN

OPTIONS CHAIN FOR OTHER TICKERS