BA Options Chain

Name: BA Options Chain
Creator: Obelion

BA $188.49 · Updated Oct 26, 4:00 PM ET

BA is at $188.49. The nearest expiration, Oct 30, 2026 (4 days out), lists 52 strikes, with 22,627 calls and 17,279 puts traded in the latest session. At-the-money implied volatility is 61.1%. The at-the-money straddle prices a move of about $9.70 (5.1%) by expiration.

EXPIRATION

ATM IV

34.5%

190 strike

EXPECTED MOVE

$32.73

ATM straddle

MAX PAIN

$205.00

+8.8%

PUT/CALL VOLUME

0.88

416 / 474

MAR 19, 2027 CHAIN

CALLS										PUTS
Bid	Ask	Last	Vol	OI	IV	Delta	Gamma	Theta	Strike	Theta	Gamma	Delta	IV	OI	Vol	Last	Ask	Bid
71.60	78.25	76.88		3	0.0%	0.983	0.0009	0.000	115	-0.007	0.0009	-0.018	39.5%	1,064		0.31	0.51	0.00
66.80	74.90	72.03		7	34.9%	0.978	0.0012	-0.001	120	-0.009	0.0012	-0.024	39.2%	79		0.49	0.74	0.05
62.05	70.15	68.00		9	35.4%	0.970	0.0015	-0.004	125	-0.011	0.0016	-0.032	39.5%	695		0.61	1.14	0.15
57.35	65.50	63.69		3	35.7%	0.959	0.0020	-0.007	130	-0.014	0.0020	-0.043	38.5%	196		0.89	1.40	0.29
52.75	60.05	110.00		5	31.4%	0.946	0.0025	-0.011	135	-0.017	0.0025	-0.056	37.3%	119		1.28	1.80	0.35
48.20	56.35	55.00		28	35.4%	0.929	0.0031	-0.015	140	-0.021	0.0032	-0.073	37.3%	323	2	1.55	1.88	1.23
43.80	51.35	97.85		7	33.5%	0.909	0.0038	-0.020	145	-0.025	0.0039	-0.094	35.5%	67		1.90	2.79	0.85
41.80	45.00	44.32	6	416	34.0%	0.884	0.0046	-0.025	150	-0.029	0.0047	-0.119	36.3%	684	3	2.58	3.15	2.30
36.95	42.40	39.66		40	35.4%	0.855	0.0054	-0.029	155	-0.034	0.0055	-0.149	36.2%	152		2.98	5.00	2.25
33.10	38.05	34.29		105	34.6%	0.823	0.0062	-0.034	160	-0.039	0.0063	-0.182	35.9%	750	34	4.65	5.30	4.00
29.40	34.10	34.40		36	34.1%	0.786	0.0070	-0.039	165	-0.043	0.0072	-0.220	35.5%	2,636	2	5.80	6.25	5.45
26.05	31.60	28.20		218	35.4%	0.746	0.0077	-0.043	170	-0.047	0.0080	-0.261	35.8%	2,181	125	7.55	8.10	6.90
22.55	27.00	26.37		77	33.3%	0.703	0.0084	-0.047	175	-0.051	0.0087	-0.306	35.8%	945	22	9.10	10.20	8.40
21.05	24.55	22.43	6	242	35.6%	0.658	0.0089	-0.050	180	-0.054	0.0093	-0.353	34.8%	3,135	55	11.30	11.40	10.45
15.30	20.30	19.35	5	644	34.8%	0.611	0.0093	-0.053	185	-0.056	0.0098	-0.402	34.9%	2,215	1	13.50	14.10	12.35
16.15	17.65	17.17	97	525	33.9%	0.564	0.0096	-0.054	190	-0.058	0.0102	-0.452	35.0%	637	108	15.95	16.60	15.05
13.35	17.50	15.73	8	464	35.5%	0.516	0.0098	-0.055	195	-0.058	0.0104	-0.502	35.3%	689	9	18.71	19.75	17.65
12.00	13.45	12.61	66	1,745	34.0%	0.469	0.0098	-0.055	200	-0.058	0.0105	-0.553	34.6%	1,522		22.60	22.90	19.90
10.40	11.65	11.85	1	576	34.1%	0.424	0.0097	-0.054	205	-0.057	0.0105	-0.602	37.8%	582		26.00	29.00	23.20
8.30	10.00	10.10	19	368	33.5%	0.380	0.0094	-0.052	210	-0.056	0.0104	-0.650	34.6%	1,050	6	28.25	29.50	26.75
6.00	8.50	7.90	7	330	32.2%	0.339	0.0091	-0.050	215	-0.054	0.0101	-0.696	35.0%	916	15	30.59	34.25	29.65
5.75	7.20	6.70	56	879	33.2%	0.300	0.0086	-0.048	220	-0.051	0.0098	-0.739	34.9%	255	5	35.31	40.00	31.55
5.20	5.95	5.70	13	946	33.5%	0.264	0.0081	-0.045	225	-0.049	0.0094	-0.780	35.0%	353	1	40.51	42.65	37.00
4.35	5.30	4.85	50	1,245	33.9%	0.232	0.0076	-0.042	230	-0.045	0.0090	-0.818	31.1%	1,152	20	46.75	45.65	40.20
2.87	5.10	4.10	10	264	33.7%	0.203	0.0070	-0.039	235	-0.042	0.0084	-0.853	35.8%	345		45.75	52.85	44.30
3.05	3.95	3.65	3	688	34.3%	0.177	0.0064	-0.036	240	-0.039	0.0082	-0.885	38.4%	499		50.08	57.05	50.30
2.43	3.25	2.98	30	754	33.9%	0.154	0.0058	-0.033	245	-0.035	0.0080	-0.914	41.1%	147		55.90	61.80	55.90
2.10	2.95	2.57	18	1,957	34.6%	0.134	0.0053	-0.030	250	-0.039	0.0073	-0.941	42.2%	190		66.74	66.90	60.25
1.74	2.30	2.06	41	455	34.2%	0.117	0.0048	-0.027	255	-0.043	0.0067	-0.964	40.0%	71		70.26	71.30	63.95
1.49	1.98	1.82	11	817	34.5%	0.103	0.0043	-0.025	260	-0.027	0.0049	-0.980	40.4%			71.27	75.55	69.20
0.86	2.03	1.55		271	34.5%	0.090	0.0039	-0.023	265	-0.022	0.0023	-0.991	45.5%			79.50	81.25	74.75

Open BA in Obelion Terminal

How this is calculated: Options Chain methodology

EXPIRATION

MAR 19, 2027 CHAIN

OPTIONS CHAIN FOR OTHER TICKERS