C Options Chain
C $121.04 · Updated Oct 26, 4:00 PM ET
C is at $121.04. The nearest expiration, Oct 30, 2026 (4 days out), lists 51 strikes, with 6,472 calls and 2,584 puts traded in the latest session. At-the-money implied volatility is 0.1%. The at-the-money straddle prices a move of about $3.39 (2.8%) by expiration.
EXPIRATION
- Oct 30, 2026
- Nov 6, 2026
- Nov 13, 2026
- Nov 20, 2026
- Nov 27, 2026
- Dec 4, 2026
- Dec 18, 2026
- Jan 15, 2027
- Feb 19, 2027
- Mar 19, 2027
- Apr 16, 2027
ATM IV
0.1%
121 strike
EXPECTED MOVE
$3.39
ATM straddle
MAX PAIN
$75.00
-38.0%
PUT/CALL VOLUME
0.40
2,584 / 6,472
OCT 30, 2026 CHAIN
| CALLS | PUTS | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | Vol | OI | IV | Delta | Gamma | Theta | Strike | Theta | Gamma | Delta | IV | OI | Vol | Last | Ask | Bid |
| 0.00 | 0.00 | 31.24 | 1 | 0.0% | 1.000 | 0.0000 | -0.011 | 90 | -0.000 | 0.0000 | -0.000 | 50.0% | 0.01 | 0.00 | 0.00 | |||
| 0.00 | 0.00 | 21.20 | 2 | 0.0% | 1.000 | 0.0000 | -0.012 | 100 | -0.000 | 0.0000 | -0.000 | 50.0% | 3 | 0.02 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 17.03 | 1 | 0.0% | 1.000 | 0.0000 | -0.013 | 105 | -0.000 | 0.0000 | -0.000 | 25.0% | 5 | 0.01 | 0.00 | 0.00 | ||
| 109 | -0.000 | 0.0000 | -0.000 | 25.0% | 1 | 0.03 | 0.00 | 0.00 | ||||||||||
| 0.00 | 0.00 | 12.79 | 2 | 0.0% | 1.000 | 0.0000 | -0.014 | 110 | -0.000 | 0.0001 | -0.000 | 25.0% | 14 | 0.04 | 0.00 | 0.00 | ||
| 111 | -0.000 | 0.0003 | -0.000 | 25.0% | 18 | 0.05 | 0.00 | 0.00 | ||||||||||
| 0.00 | 0.00 | 9.50 | 0.0% | 1.000 | 0.0000 | -0.014 | 112 | -0.000 | 0.0000 | -0.000 | 12.5% | 9 | 0.05 | 0.00 | 0.00 | |||
| 0.00 | 0.00 | 9.73 | 2 | 0.0% | 1.000 | 0.0000 | -0.014 | 113 | -0.000 | 0.0000 | -0.000 | 12.5% | 147 | 0.07 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 8.73 | 2 | 0.0% | 1.000 | 0.0000 | -0.014 | 114 | -0.000 | 0.0000 | -0.000 | 12.5% | 124 | 0.13 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 6.41 | 2 | 0.0% | 1.000 | 0.0000 | -0.014 | 115 | -0.000 | 0.0001 | -0.000 | 12.5% | 853 | 0.18 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 6.30 | 16 | 0.0% | 1.000 | 0.0000 | -0.014 | 116 | -0.000 | 0.0007 | -0.000 | 12.5% | 28 | 0.24 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 5.40 | 16 | 0.0% | 1.000 | 0.0000 | -0.014 | 117 | -0.000 | 0.0000 | -0.000 | 6.3% | 52 | 0.37 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 3.70 | 11 | 0.0% | 1.000 | 0.0000 | -0.015 | 118 | -0.000 | 0.0001 | -0.000 | 6.3% | 32 | 0.60 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 3.70 | 65 | 0.0% | 1.000 | 0.0000 | -0.015 | 119 | -0.000 | 0.0000 | -0.000 | 3.1% | 88 | 0.84 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 2.60 | 1 | 0.0% | 1.000 | 0.0000 | -0.015 | 120 | -0.000 | 0.0159 | -0.002 | 3.1% | 181 | 1.17 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 1.75 | 694 | 0.0% | 1.000 | 0.0000 | -0.015 | 121 | 0.000 | 0.0061 | -0.000 | 0.2% | 99 | 1.64 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 1.41 | 943 | 1.6% | 0.000 | 0.0000 | -0.000 | 122 | 0.015 | 0.0000 | -1.000 | 0.0% | 593 | 2.15 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 0.85 | 1,501 | 3.1% | 0.000 | 0.0000 | -0.000 | 123 | 0.015 | 0.0000 | -1.000 | 0.0% | 84 | 2.60 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 0.63 | 463 | 6.3% | 0.000 | 0.0004 | -0.000 | 124 | 0.015 | 0.0000 | -1.000 | 0.0% | 117 | 2.74 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 0.40 | 1,411 | 6.3% | 0.000 | 0.0000 | -0.000 | 125 | 0.015 | 0.0000 | -1.000 | 0.0% | 14 | 3.78 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 0.25 | 381 | 12.5% | 0.001 | 0.0018 | -0.001 | 126 | 0.016 | 0.0000 | -1.000 | 0.0% | 2 | 4.52 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 0.15 | 189 | 12.5% | 0.000 | 0.0002 | -0.000 | 127 | 0.016 | 0.0000 | -1.000 | 0.0% | 13 | 5.30 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 0.11 | 263 | 12.5% | 0.000 | 0.0000 | -0.000 | 128 | 0.016 | 0.0000 | -1.000 | 0.0% | 10 | 6.28 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 0.06 | 71 | 12.5% | 0.000 | 0.0000 | -0.000 | 129 | 0.016 | 0.0000 | -1.000 | 0.0% | 1 | 7.45 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 0.05 | 166 | 12.5% | 0.000 | 0.0000 | -0.000 | 130 | 0.016 | 0.0000 | -1.000 | 0.0% | 29 | 8.10 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 0.03 | 51 | 12.5% | 0.000 | 0.0000 | -0.000 | 131 | 0.016 | 0.0000 | -1.000 | 0.0% | 3 | 9.20 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 0.02 | 70 | 25.0% | 0.000 | 0.0004 | -0.000 | 132 | 0.016 | 0.0000 | -1.000 | 0.0% | 1 | 9.00 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 0.02 | 4 | 25.0% | 0.000 | 0.0001 | -0.000 | 133 | 0.016 | 0.0000 | -1.000 | 0.0% | 1 | 10.98 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 0.09 | 4 | 25.0% | 0.000 | 0.0000 | -0.000 | 134 | 0.017 | 0.0000 | -1.000 | 0.0% | 1 | 11.90 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 0.01 | 4 | 25.0% | 0.000 | 0.0000 | -0.000 | 135 | 0.017 | 0.0000 | -1.000 | 0.0% | 10 | 14.00 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 0.20 | 2 | 25.0% | 0.000 | 0.0000 | -0.000 | 136 | 0.017 | 0.0000 | -1.000 | 0.0% | 1 | 12.50 | 0.00 | 0.00 | ||
Some greeks are modeled with Black-Scholes from the contract IV where the source left them blank.
How this is calculated: Options Chain methodology