BA Options Chain

Name: BA Options Chain
Creator: Obelion

BA $188.49 · Updated Oct 26, 4:00 PM ET

BA is at $188.49. The nearest expiration, Oct 30, 2026 (4 days out), lists 52 strikes, with 22,627 calls and 17,279 puts traded in the latest session. At-the-money implied volatility is 61.1%. The at-the-money straddle prices a move of about $9.70 (5.1%) by expiration.

EXPIRATION

ATM IV

34.5%

190 strike

EXPECTED MOVE

$29.38

ATM straddle

MAX PAIN

$200.00

+6.1%

PUT/CALL VOLUME

0.11

89 / 793

FEB 19, 2027 CHAIN

CALLS										PUTS
Bid	Ask	Last	Vol	OI	IV	Delta	Gamma	Theta	Strike	Theta	Gamma	Delta	IV	OI	Vol	Last	Ask	Bid
70.95	77.45	86.15		2	0.0%	0.989	0.0007	0.000	115	-0.006	0.0007	-0.012	46.7%	8		0.18	0.77	0.00
67.60	72.60	70.00		20	0.0%	0.984	0.0010	0.000	120	-0.008	0.0010	-0.017	48.7%	156		0.22	1.50	0.00
62.80	69.40	61.50		35	45.9%	0.978	0.0013	-0.001	125	-0.010	0.0013	-0.023	41.2%	83		0.34	0.93	0.00
58.00	64.65	73.02		12	43.8%	0.970	0.0017	-0.004	130	-0.013	0.0017	-0.032	37.4%	73	1	0.48	0.86	0.00
51.85	59.95	55.88		2	34.8%	0.958	0.0022	-0.008	135	-0.016	0.0023	-0.043	37.7%	35		0.84	1.11	0.31
47.20	55.35	54.00		2	35.0%	0.943	0.0029	-0.013	140	-0.020	0.0029	-0.059	39.0%	109		0.93	1.82	0.67
43.10	48.85	48.15	10	2	27.7%	0.924	0.0037	-0.018	145	-0.024	0.0037	-0.078	36.7%	69	1	1.35	2.14	0.71
38.20	46.50	44.00		82	34.8%	0.900	0.0045	-0.024	150	-0.030	0.0046	-0.102	37.8%	202		2.10	2.97	1.57
33.80	42.35	38.45		13	34.5%	0.871	0.0055	-0.030	155	-0.035	0.0056	-0.132	35.2%	112		2.80	3.95	1.09
29.80	38.35	31.00		44	34.6%	0.837	0.0065	-0.036	160	-0.041	0.0066	-0.167	35.9%	1,244	15	3.73	4.60	2.70
26.00	34.55	32.85		18	34.5%	0.799	0.0074	-0.042	165	-0.046	0.0076	-0.206	34.8%	791	2	4.70	5.05	4.00
24.55	29.00	24.20		117	34.7%	0.755	0.0084	-0.047	170	-0.052	0.0086	-0.251	35.5%	412	3	6.40	6.55	5.80
22.10	24.80	22.70	2	37	34.5%	0.709	0.0092	-0.052	175	-0.056	0.0095	-0.299	35.9%	601	18	7.58	8.70	7.35
19.65	21.15	20.50	4	1,127	34.5%	0.659	0.0099	-0.056	180	-0.060	0.0102	-0.351	36.0%	1,219	15	9.80	10.75	9.40
16.55	18.55	17.50	9	191	34.2%	0.607	0.0104	-0.059	185	-0.062	0.0108	-0.405	34.4%	1,333	1	12.30	12.70	10.60
14.45	15.80	15.10	146	792	34.3%	0.554	0.0107	-0.061	190	-0.064	0.0112	-0.460	34.6%	512	7	14.72	15.40	13.10
12.05	15.85	13.65	8	330	36.8%	0.501	0.0108	-0.062	195	-0.065	0.0114	-0.516	35.7%	332	4	16.75	19.25	15.80
10.70	11.15	10.65	5	894	34.2%	0.449	0.0108	-0.061	200	-0.064	0.0115	-0.571	38.6%	1,005		20.22	24.40	19.15
8.20	9.60	9.00	16	557	33.5%	0.399	0.0105	-0.060	205	-0.062	0.0113	-0.624	38.5%	1,158	20	24.25	27.90	22.10
4.95	8.85	8.41	8	625	32.1%	0.352	0.0102	-0.057	210	-0.060	0.0111	-0.675	37.5%	476		29.07	31.15	25.00
6.30	6.65	6.30	189	1,106	34.4%	0.308	0.0096	-0.054	215	-0.057	0.0106	-0.724	35.2%	525	2	30.80	34.75	27.20
4.10	6.00	5.10	23	465	33.4%	0.267	0.0090	-0.051	220	-0.053	0.0101	-0.769	38.0%	120		36.48	39.25	32.40
3.75	4.70	4.24	58	517	33.7%	0.231	0.0083	-0.047	225	-0.049	0.0096	-0.811	34.8%	96		40.04	42.20	35.70
1.92	3.95	3.95	67	783	31.9%	0.198	0.0076	-0.043	230	-0.045	0.0089	-0.849	39.0%	347		42.10	47.45	41.30
2.22	3.55	2.92	79	344	34.0%	0.169	0.0069	-0.039	235	-0.041	0.0084	-0.883	37.2%	275		48.63	52.40	44.10
2.10	3.40	2.39	152	542	35.7%	0.144	0.0062	-0.035	240	-0.038	0.0079	-0.914	39.1%	70		50.99	56.75	49.55
1.65	2.51	2.35	3	701	34.9%	0.123	0.0055	-0.032	245	-0.038	0.0075	-0.942	40.5%	47		61.25	61.55	54.35
1.50	2.00	1.85	1	1,405	35.2%	0.105	0.0049	-0.028	250	-0.033	0.0068	-0.966	41.4%	61		64.53	66.45	59.00
0.90	1.77	1.59	2	120	34.8%	0.089	0.0043	-0.025	255	-0.028	0.0049	-0.983	40.5%			66.90	71.30	63.20
0.76	1.79	1.25	5	284	36.1%	0.077	0.0038	-0.023	260	-0.028	0.0019	-0.993	47.0%	4		41.05	76.25	69.75
0.85	1.39	0.77		1,389	36.7%	0.066	0.0034	-0.020	265	-0.028	0.0003	-0.999	43.9%			59.05	79.70	74.70

Open BA in Obelion Terminal

How this is calculated: Options Chain methodology

EXPIRATION

FEB 19, 2027 CHAIN

OPTIONS CHAIN FOR OTHER TICKERS