CVX Options Chain
CVX $232.01 · Updated Oct 26, 4:00 PM ET
CVX is at $232.01. The nearest expiration, Oct 30, 2026 (4 days out), lists 37 strikes, with 4,780 calls and 2,357 puts traded in the latest session. At-the-money implied volatility is 0.4%. The at-the-money straddle prices a move of about $7.56 (3.3%) by expiration.
EXPIRATION
- Oct 30, 2026
- Nov 6, 2026
- Nov 13, 2026
- Nov 20, 2026
- Nov 27, 2026
- Dec 4, 2026
- Dec 18, 2026
- Jan 15, 2027
- Mar 19, 2027
ATM IV
0.4%
232.5 strike
EXPECTED MOVE
$7.56
ATM straddle
MAX PAIN
$110.00
-52.6%
PUT/CALL VOLUME
0.49
2,357 / 4,780
OCT 30, 2026 CHAIN
| CALLS | PUTS | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | Vol | OI | IV | Delta | Gamma | Theta | Strike | Theta | Gamma | Delta | IV | OI | Vol | Last | Ask | Bid |
| 0.00 | 0.00 | 37.31 | 11 | 0.0% | 1.000 | 0.0000 | -0.024 | 195 | -0.000 | 0.0000 | -0.000 | 25.0% | 39 | 0.01 | 0.00 | 0.00 | ||
| 197.5 | -0.000 | 0.0000 | -0.000 | 25.0% | 10 | 0.29 | 0.00 | 0.00 | ||||||||||
| 0.00 | 0.00 | 32.81 | 20 | 0.0% | 1.000 | 0.0000 | -0.025 | 200 | -0.000 | 0.0000 | -0.000 | 25.0% | 6 | 0.01 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 31.00 | 1 | 0.0% | 1.000 | 0.0000 | -0.025 | 202.5 | -0.000 | 0.0000 | -0.000 | 25.0% | 9 | 0.02 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 27.27 | 24 | 0.0% | 1.000 | 0.0000 | -0.025 | 205 | -0.000 | 0.0000 | -0.000 | 25.0% | 11 | 0.05 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 25.15 | 7 | 0.0% | 1.000 | 0.0000 | -0.026 | 207.5 | -0.000 | 0.0000 | -0.000 | 25.0% | 7 | 0.09 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 22.80 | 24 | 0.0% | 1.000 | 0.0000 | -0.026 | 210 | -0.000 | 0.0000 | -0.000 | 25.0% | 54 | 0.07 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 19.98 | 19 | 0.0% | 1.000 | 0.0000 | -0.026 | 212.5 | -0.001 | 0.0001 | -0.000 | 25.0% | 75 | 0.14 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 17.07 | 33 | 0.0% | 1.000 | 0.0000 | -0.026 | 215 | -0.000 | 0.0000 | -0.000 | 12.5% | 158 | 0.19 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 14.80 | 6 | 0.0% | 1.000 | 0.0000 | -0.027 | 217.5 | -0.000 | 0.0000 | -0.000 | 12.5% | 84 | 0.32 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 12.27 | 11 | 0.0% | 1.000 | 0.0000 | -0.027 | 220 | -0.000 | 0.0000 | -0.000 | 12.5% | 112 | 0.52 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 10.90 | 33 | 0.0% | 1.000 | 0.0000 | -0.027 | 222.5 | -0.001 | 0.0005 | -0.000 | 12.5% | 355 | 0.84 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 8.45 | 77 | 0.0% | 1.000 | 0.0000 | -0.028 | 225 | -0.000 | 0.0000 | -0.000 | 6.3% | 330 | 1.36 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 6.60 | 31 | 0.0% | 1.000 | 0.0000 | -0.028 | 227.5 | -0.000 | 0.0016 | -0.001 | 6.3% | 132 | 1.95 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 5.15 | 324 | 0.0% | 1.000 | 0.0000 | -0.028 | 230 | -0.001 | 0.0078 | -0.002 | 3.1% | 458 | 3.06 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 3.46 | 445 | 0.8% | 0.018 | 0.2377 | -0.002 | 232.5 | 0.029 | 0.0000 | -1.000 | 0.0% | 72 | 4.10 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 2.50 | 358 | 3.1% | 0.000 | 0.0002 | -0.000 | 235 | 0.029 | 0.0000 | -1.000 | 0.0% | 2 | 5.70 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 1.71 | 446 | 6.3% | 0.000 | 0.0004 | -0.000 | 237.5 | 0.029 | 0.0000 | -1.000 | 0.0% | 11 | 7.32 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 1.10 | 477 | 6.3% | 0.000 | 0.0000 | -0.000 | 240 | 0.030 | 0.0000 | -1.000 | 0.0% | 14 | 8.75 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 0.66 | 205 | 12.5% | 0.000 | 0.0003 | -0.000 | 242.5 | 0.030 | 0.0000 | -1.000 | 0.0% | 5 | 11.09 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 0.47 | 552 | 12.5% | 0.000 | 0.0000 | -0.000 | 245 | ||||||||||
| 0.00 | 0.00 | 0.28 | 101 | 12.5% | 0.000 | 0.0000 | -0.000 | 247.5 | 0.030 | 0.0000 | -1.000 | 0.0% | 21.73 | 0.00 | 0.00 | |||
| 0.00 | 0.00 | 0.21 | 457 | 12.5% | 0.000 | 0.0000 | -0.000 | 250 | 0.031 | 0.0000 | -1.000 | 0.0% | 1 | 16.65 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 0.09 | 754 | 25.0% | 0.000 | 0.0001 | -0.000 | 255 | 0.031 | 0.0000 | -1.000 | 0.0% | 4 | 22.40 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 0.04 | 209 | 25.0% | 0.000 | 0.0000 | -0.000 | 260 | ||||||||||
| 0.00 | 0.00 | 0.01 | 85 | 25.0% | 0.000 | 0.0000 | -0.000 | 265 | ||||||||||
| 0.00 | 0.00 | 0.15 | 8 | 50.0% | 0.000 | 0.0000 | -0.001 | 280 | ||||||||||
| 0.00 | 0.00 | 0.02 | 50 | 50.0% | 0.000 | 0.0000 | -0.000 | 285 | ||||||||||
Some greeks are modeled with Black-Scholes from the contract IV where the source left them blank.
How this is calculated: Options Chain methodology