CVX Options Chain
CVX $232.01 · Updated Oct 26, 4:00 PM ET
CVX is at $232.01. The nearest expiration, Oct 30, 2026 (4 days out), lists 37 strikes, with 4,780 calls and 2,357 puts traded in the latest session. At-the-money implied volatility is 0.4%. The at-the-money straddle prices a move of about $7.56 (3.3%) by expiration.
EXPIRATION
- Oct 30, 2026
- Nov 6, 2026
- Nov 13, 2026
- Nov 20, 2026
- Nov 27, 2026
- Dec 4, 2026
- Dec 18, 2026
- Jan 15, 2027
- Mar 19, 2027
ATM IV
0.1%
232.5 strike
EXPECTED MOVE
$14.65
ATM straddle
MAX PAIN
$155.00
-33.2%
PUT/CALL VOLUME
0.62
1,108 / 1,794
NOV 20, 2026 CHAIN
| CALLS | PUTS | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | Vol | OI | IV | Delta | Gamma | Theta | Strike | Theta | Gamma | Delta | IV | OI | Vol | Last | Ask | Bid |
| 0.00 | 0.00 | 37.88 | 2 | 0.0% | 1.000 | 0.0000 | -0.024 | 195 | -0.000 | 0.0000 | -0.000 | 12.5% | 12 | 0.21 | 0.00 | 0.00 | ||
| 197.5 | -0.000 | 0.0000 | -0.000 | 12.5% | 0.78 | 0.00 | 0.00 | |||||||||||
| 0.00 | 0.00 | 32.91 | 74 | 0.0% | 1.000 | 0.0000 | -0.025 | 200 | -0.000 | 0.0000 | -0.000 | 12.5% | 16 | 0.41 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 31.75 | 9 | 0.0% | 1.000 | 0.0000 | -0.025 | 202.5 | -0.000 | 0.0000 | -0.000 | 12.5% | 19 | 0.50 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 28.12 | 1 | 0.0% | 1.000 | 0.0000 | -0.025 | 205 | -0.000 | 0.0000 | -0.000 | 12.5% | 15 | 0.64 | 0.00 | 0.00 | ||
| 207.5 | -0.000 | 0.0001 | -0.000 | 12.5% | 13 | 0.80 | 0.00 | 0.00 | ||||||||||
| 0.00 | 0.00 | 23.77 | 8 | 0.0% | 1.000 | 0.0000 | -0.026 | 210 | -0.000 | 0.0000 | -0.000 | 6.3% | 274 | 1.15 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 16.39 | 0.0% | 1.000 | 0.0000 | -0.026 | 212.5 | -0.000 | 0.0000 | -0.000 | 6.3% | 14 | 1.35 | 0.00 | 0.00 | |||
| 0.00 | 0.00 | 20.05 | 5 | 0.0% | 1.000 | 0.0000 | -0.026 | 215 | -0.000 | 0.0000 | -0.000 | 6.3% | 25 | 1.75 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 15.05 | 2 | 0.0% | 1.000 | 0.0000 | -0.027 | 217.5 | -0.000 | 0.0000 | -0.000 | 6.3% | 20 | 2.24 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 14.71 | 240 | 0.0% | 1.000 | 0.0000 | -0.027 | 220 | -0.000 | 0.0003 | -0.000 | 6.3% | 104 | 2.95 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 13.21 | 1 | 0.0% | 1.000 | 0.0000 | -0.027 | 222.5 | -0.000 | 0.0000 | -0.000 | 3.1% | 34 | 3.85 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 11.43 | 75 | 0.0% | 1.000 | 0.0000 | -0.028 | 225 | -0.000 | 0.0000 | -0.000 | 3.1% | 112 | 4.38 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 9.45 | 39 | 0.0% | 1.000 | 0.0000 | -0.028 | 227.5 | -0.000 | 0.0000 | -0.000 | 1.6% | 109 | 5.70 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 8.51 | 255 | 0.0% | 1.000 | 0.0000 | -0.028 | 230 | -0.000 | 0.0000 | -0.000 | 0.8% | 6 | 6.45 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 6.85 | 34 | 0.2% | 0.966 | 0.6433 | -0.028 | 232.5 | 0.000 | 0.0000 | 0.000 | 0.0% | 7 | 7.80 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 5.80 | 227 | 1.6% | 0.008 | 0.0236 | -0.001 | 235 | 0.029 | 0.0000 | -1.000 | 0.0% | 55 | 10.00 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 5.00 | 22 | 1.6% | 0.000 | 0.0000 | -0.000 | 237.5 | ||||||||||
| 0.00 | 0.00 | 3.75 | 207 | 3.1% | 0.000 | 0.0002 | -0.000 | 240 | 0.029 | 0.0000 | -1.000 | 0.0% | 70 | 13.45 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 3.23 | 5 | 3.1% | 0.000 | 0.0000 | -0.000 | 242.5 | 0.030 | 0.0000 | -1.000 | 0.0% | 21 | 15.25 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 2.50 | 14 | 6.3% | 0.001 | 0.0007 | -0.000 | 245 | 0.030 | 0.0000 | -1.000 | 0.0% | 2 | 17.15 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 1.50 | 43 | 6.3% | 0.000 | 0.0000 | -0.000 | 250 | 0.031 | 0.0000 | -1.000 | 0.0% | 19 | 21.80 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 0.92 | 26 | 6.3% | 0.000 | 0.0000 | -0.000 | 255 | ||||||||||
| 0.00 | 0.00 | 0.66 | 8 | 12.5% | 0.000 | 0.0002 | -0.000 | 260 | 0.032 | 0.0000 | -1.000 | 0.0% | 21 | 30.85 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 0.66 | 2 | 12.5% | 0.000 | 0.0000 | -0.000 | 265 | 0.033 | 0.0000 | -1.000 | 0.0% | 43.25 | 0.00 | 0.00 | |||
| 0.00 | 0.00 | 0.42 | 75 | 12.5% | 0.000 | 0.0000 | -0.000 | 270 | 0.033 | 0.0000 | -1.000 | 0.0% | 1 | 40.00 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 0.35 | 69 | 12.5% | 0.000 | 0.0000 | -0.000 | 280 | ||||||||||
| 0.00 | 0.00 | 0.10 | 47 | 12.5% | 0.000 | 0.0000 | -0.000 | 290 | ||||||||||
| 0.00 | 0.00 | 0.11 | 6 | 25.0% | 0.000 | 0.0000 | -0.000 | 300 | ||||||||||
| 0.00 | 0.00 | 0.06 | 2 | 25.0% | 0.000 | 0.0000 | -0.000 | 310 | ||||||||||
| 0.00 | 0.00 | 0.05 | 77 | 25.0% | 0.000 | 0.0000 | -0.000 | 320 | ||||||||||
Some greeks are modeled with Black-Scholes from the contract IV where the source left them blank.
How this is calculated: Options Chain methodology