CVX Options Chain

Name: CVX Options Chain
Creator: Obelion

CVX $231.66 · Updated Oct 26, 4:00 PM ET

CVX is at $231.66. The nearest expiration, Oct 30, 2026 (4 days out), lists 50 strikes, with 4,718 calls and 2,316 puts traded in the latest session. At-the-money implied volatility is 39.0%. The at-the-money straddle prices a move of about $7.60 (3.3%) by expiration.

EXPIRATION

ATM IV

28.2%

230 strike

EXPECTED MOVE

$32.58

ATM straddle

MAX PAIN

$200.00

-13.7%

PUT/CALL VOLUME

1.87

962 / 514

MAR 19, 2027 CHAIN

CALLS										PUTS
Bid	Ask	Last	Vol	OI	IV	Delta	Gamma	Theta	Strike	Theta	Gamma	Delta	IV	OI	Vol	Last	Ask	Bid
91.10	93.40	74.88		27	0.0%	0.996	0.0004	0.000	140	-0.005	0.0005	-0.011	36.2%	262	3	0.23	0.25	0.10
86.40	88.50	71.15		42	0.0%	0.992	0.0006	0.000	145	-0.006	0.0007	-0.015	37.8%	329	1	0.34	0.51	0.23
80.80	83.65	54.40		47	0.0%	0.987	0.0008	0.000	150	-0.008	0.0009	-0.019	36.7%	427	1	0.43	0.59	0.32
75.95	79.15	74.00		108	27.5%	0.981	0.0010	-0.000	155	-0.010	0.0012	-0.025	35.1%	451	7	0.51	0.64	0.41
72.00	74.10	65.00		120	34.6%	0.974	0.0013	-0.003	160	-0.012	0.0015	-0.032	34.2%	1,230	1	0.67	0.90	0.43
67.00	69.50	60.84		122	33.5%	0.966	0.0016	-0.005	165	-0.014	0.0018	-0.041	34.2%	784	12	0.83	1.11	0.80
62.65	63.95	64.45	3	156	30.8%	0.956	0.0021	-0.009	170	-0.017	0.0023	-0.053	33.4%	815	15	1.10	1.36	1.07
57.75	59.95	54.33		135	31.9%	0.943	0.0026	-0.013	175	-0.020	0.0028	-0.066	32.7%	1,418	2	1.52	1.74	1.34
52.65	55.80	54.70	17	532	31.1%	0.927	0.0032	-0.016	180	-0.024	0.0034	-0.083	31.6%	3,169	67	1.80	1.92	1.77
48.65	51.25	49.92	8	677	31.5%	0.908	0.0038	-0.021	185	-0.027	0.0040	-0.103	31.0%	1,944	114	2.36	2.50	2.20
44.30	46.65	45.75	3	554	30.5%	0.885	0.0046	-0.025	190	-0.031	0.0048	-0.127	30.7%	1,721	16	2.95	3.25	2.84
40.10	42.25	41.70	42	514	29.8%	0.859	0.0054	-0.030	195	-0.035	0.0055	-0.154	30.1%	948	307	3.80	3.90	3.65
36.15	37.85	37.59	31	1,929	29.1%	0.827	0.0062	-0.035	200	-0.039	0.0063	-0.186	29.8%	1,345	206	4.70	4.90	4.60
28.05	30.15	30.10	15	2,007	27.7%	0.752	0.0078	-0.044	210	-0.047	0.0079	-0.262	29.2%	1,090	78	7.25	7.55	7.00
22.50	23.40	23.40	13	1,628	28.2%	0.664	0.0090	-0.051	220	-0.052	0.0091	-0.350	28.7%	423	70	10.59	11.05	10.35
16.70	18.25	17.50	53	1,848	28.1%	0.568	0.0098	-0.055	230	-0.055	0.0098	-0.446	28.4%	175	45	15.30	15.60	14.60
12.75	13.70	13.44	78	1,635	28.4%	0.471	0.0099	-0.055	240	-0.055	0.0100	-0.543	28.0%	41	8	20.75	21.15	19.80
9.30	9.70	9.80	16	1,567	28.0%	0.379	0.0095	-0.053	250	-0.051	0.0096	-0.635	27.9%	111	3	28.00	27.50	26.25
6.60	7.00	6.80	51	476	28.0%	0.298	0.0086	-0.048	260	-0.047	0.0090	-0.719	28.5%	6		56.25	35.45	33.45
4.65	4.95	4.80	146	959	28.0%	0.229	0.0075	-0.042	270	-0.041	0.0080	-0.792	28.4%	2		98.80	43.35	41.40
3.25	3.50	3.80	2	113	28.2%	0.173	0.0063	-0.036	280	-0.034	0.0069	-0.854	29.9%	1		68.41	52.75	50.05
1.87	2.55	2.40	16	692	27.9%	0.130	0.0051	-0.029	290	-0.026	0.0056	-0.902	29.4%	5		60.97	61.20	59.20
1.60	1.77	1.77	7	153	28.8%	0.097	0.0041	-0.024	300	-0.018	0.0042	-0.938	29.1%			116.45	70.75	68.20
1.14	1.27	1.25	13	170	29.2%	0.072	0.0032	-0.019	310	-0.009	0.0030	-0.963	31.8%	2		78.61	80.45	78.40

Open CVX in Obelion Terminal

How this is calculated: Options Chain methodology

EXPIRATION

MAR 19, 2027 CHAIN

OPTIONS CHAIN FOR OTHER TICKERS