OXY Options Chain

Name: OXY Options Chain
Creator: Obelion

OXY $63.98 · Updated Oct 26, 4:00 PM ET

OXY is at $63.98. The nearest expiration, Oct 30, 2026 (4 days out), lists 35 strikes, with 5,012 calls and 1,627 puts traded in the latest session. At-the-money implied volatility is 40.2%. The at-the-money straddle prices a move of about $2.16 (3.4%) by expiration.

EXPIRATION

ATM IV

40.2%

64 strike

EXPECTED MOVE

$2.16

ATM straddle

MAX PAIN

$61.00

-4.7%

PUT/CALL VOLUME

0.32

1,627 / 5,012

OCT 30, 2026 CHAIN

CALLS										PUTS
Bid	Ask	Last	Vol	OI	IV	Delta	Gamma	Theta	Strike	Theta	Gamma	Delta	IV	OI	Vol	Last	Ask	Bid
14.30	16.35	14.87	15		160.7%	0.998	0.0011	-0.001	49	-0.003	0.0011	-0.002	243.0%	6		0.10	2.13	0.00
13.45	15.25	14.01	18	9	154.2%	0.996	0.0018	-0.003	50	-0.005	0.0018	-0.004	209.6%	73	5	0.03	1.60	0.00
12.55	14.25	13.08	17		150.4%	0.994	0.0026	-0.006	51	-0.007	0.0026	-0.005	123.7%	14	10	0.01	0.23	0.00
11.65	13.25	12.15	14	9	145.6%	0.992	0.0037	-0.008	52	-0.010	0.0037	-0.007	87.5%	44	10	0.01	0.04	0.00
10.70	12.25	11.00	13	10	137.7%	0.990	0.0049	-0.011	53	-0.012	0.0049	-0.010	191.0%	134		0.06	2.13	0.00
8.85	11.25	9.81	13	21	0.0%	0.988	0.0064	-0.013	54	-0.014	0.0064	-0.012	77.7%	191	1	0.05	0.06	0.00
8.35	9.45	9.04	16	47	0.0%	0.985	0.0083	-0.015	55	-0.016	0.0083	-0.015	68.6%	503	3	0.08	0.11	0.00
7.60	8.65	8.12	14	123	57.2%	0.981	0.0108	-0.017	56	-0.018	0.0108	-0.019	88.1%	388		0.03	0.35	0.00
6.70	8.00	7.11	14	141	85.4%	0.977	0.0142	-0.020	57	-0.021	0.0142	-0.023	57.5%	136	18	0.06	0.12	0.01
5.85	6.80	6.30	17	410	73.5%	0.970	0.0195	-0.023	58	-0.023	0.0195	-0.030	50.2%	3,298	372	0.05	0.05	0.02
4.45	5.80	4.99	11	107	36.4%	0.957	0.0288	-0.029	59	-0.030	0.0289	-0.043	45.8%	592	23	0.07	0.06	0.04
3.95	4.45	4.31	11	456	42.9%	0.929	0.0462	-0.044	60	-0.045	0.0464	-0.071	44.4%	1,132	178	0.08	0.12	0.08
2.74	4.30	3.60	39	739	56.0%	0.873	0.0729	-0.070	61	-0.071	0.0732	-0.127	41.4%	1,012	85	0.19	0.20	0.14
2.25	2.65	2.54	42	838	40.9%	0.786	0.1046	-0.102	62	-0.103	0.1053	-0.214	41.6%	305	384	0.36	0.39	0.31
1.55	1.99	1.70	74	813	42.3%	0.668	0.1334	-0.129	63	-0.130	0.1343	-0.334	41.9%	69	386	0.62	0.73	0.56
1.03	1.23	1.10	196	1,240	39.9%	0.526	0.1488	-0.141	64	-0.142	0.1500	-0.477	40.4%	128	137	1.02	1.06	1.00
0.62	0.73	0.68	1,941	4,231	39.2%	0.379	0.1435	-0.133	65	-0.134	0.1447	-0.625	43.3%	69	15	1.43	1.88	1.46
0.35	0.39	0.36	1,116	11,431	38.7%	0.248	0.1199	-0.106	66	-0.107	0.1208	-0.757	38.3%	96		2.20	2.55	1.96
0.15	0.21	0.19	631	9,146	37.8%	0.148	0.0875	-0.074	67	-0.074	0.0879	-0.857	61.5%			0.00	4.30	2.73
0.07	0.11	0.09	268	5,366	38.9%	0.084	0.0574	-0.047	68	-0.047	0.0576	-0.921	64.8%			0.00	5.10	3.65
0.05	0.06	0.05	249	272	41.6%	0.049	0.0360	-0.030	69	-0.029	0.0366	-0.957	0.0%			12.10	6.05	3.80
0.02	0.03	0.03	183	1,463	41.9%	0.029	0.0227	-0.019	70	-0.018	0.0234	-0.977	59.3%	6		5.30	7.20	4.90
0.00	0.03	0.02	8	23	44.2%	0.018	0.0146	-0.013	71	-0.012	0.0147	-0.987	63.5%			0.00	8.20	5.85
0.00	2.13	0.02		6	132.4%	0.012	0.0096	-0.009	72	-0.009	0.0090	-0.993	62.6%			0.00	9.20	6.75
0.00	0.05	0.01		88	58.3%	0.008	0.0065	-0.006	73	-0.007	0.0052	-0.997	72.9%	1		9.17	10.25	7.75
0.00	0.05	0.00			63.4%	0.006	0.0045	-0.005	74	-0.007	0.0029	-0.998	115.3%			0.00	11.40	9.35
0.00	0.01	0.05		2	56.5%	0.004	0.0032	-0.004	75	-0.006	0.0016	-0.999	0.0%			0.00	12.15	9.35
0.00	0.05	0.01		2	91.9%	0.001	0.0008	-0.001	80	-0.006	0.0000	-1.000	131.5%			17.75	17.25	15.00

Open OXY in Obelion Terminal

How this is calculated: Options Chain methodology

EXPIRATION

OCT 30, 2026 CHAIN

OPTIONS CHAIN FOR OTHER TICKERS