UNH Options Chain

Name: UNH Options Chain
Creator: Obelion

UNH $409.20 · Updated Oct 26, 4:00 PM ET

UNH is at $409.20. The nearest expiration, Oct 30, 2026 (4 days out), lists 86 strikes, with 14,527 calls and 5,697 puts traded in the latest session. At-the-money implied volatility is 29.1%. The at-the-money straddle prices a move of about $10.10 (2.5%) by expiration.

EXPIRATION

ATM IV

29.1%

410 strike

EXPECTED MOVE

$10.10

ATM straddle

MAX PAIN

$410.00

+0.2%

PUT/CALL VOLUME

0.39

5,697 / 14,527

OCT 30, 2026 CHAIN

CALLS										PUTS
Bid	Ask	Last	Vol	OI	IV	Delta	Gamma	Theta	Strike	Theta	Gamma	Delta	IV	OI	Vol	Last	Ask	Bid
35.75	40.15	14.60		1	0.0%	0.989	0.0017	-0.044	372.5	-0.049	0.0017	-0.012	39.9%	77	79	0.05	0.09	0.01
33.25	37.05	37.00	5	144	0.0%	0.986	0.0020	-0.052	375	-0.056	0.0021	-0.014	38.8%	522	38	0.10	0.10	0.03
30.70	34.50	30.45		197	0.0%	0.983	0.0026	-0.063	377.5	-0.067	0.0026	-0.017	55.6%	222	3	0.09	1.46	0.01
28.30	31.85	32.19	25	123	0.0%	0.979	0.0032	-0.077	380	-0.081	0.0032	-0.022	37.6%	418	106	0.10	0.25	0.02
26.45	29.65	27.30	162	85	0.0%	0.972	0.0041	-0.097	382.5	-0.101	0.0042	-0.028	36.8%	120	18	0.20	0.21	0.16
24.05	27.15	25.07	308	574	0.0%	0.963	0.0053	-0.124	385	-0.128	0.0054	-0.037	35.1%	566	274	0.27	0.30	0.14
23.00	24.65	22.72	315	71	34.1%	0.951	0.0069	-0.160	387.5	-0.164	0.0070	-0.050	34.4%	207	523	0.38	0.36	0.26
19.35	22.80	20.22	209	245	22.5%	0.934	0.0089	-0.206	390	-0.210	0.0090	-0.067	33.2%	359	323	0.59	0.44	0.36
17.85	19.55	18.67	67	121	25.0%	0.911	0.0113	-0.262	392.5	-0.267	0.0114	-0.090	33.0%	633	630	0.71	0.65	0.53
15.55	17.30	16.42	48	664	26.6%	0.882	0.0142	-0.328	395	-0.334	0.0143	-0.120	32.4%	1,183	173	0.88	0.90	0.74
13.50	15.50	13.43	37	51	30.3%	0.845	0.0173	-0.402	397.5	-0.408	0.0176	-0.157	31.9%	547	250	1.01	1.22	1.04
11.90	13.25	10.73	187	735	31.4%	0.799	0.0207	-0.477	400	-0.486	0.0210	-0.203	31.2%	1,428	755	1.50	1.62	1.38
9.95	10.70	9.25	4	106	28.9%	0.746	0.0240	-0.549	402.5	-0.559	0.0244	-0.258	30.9%	291	545	2.30	2.28	1.86
8.15	8.95	7.75	223	775	29.0%	0.684	0.0270	-0.610	405	-0.622	0.0275	-0.321	30.1%	354	378	2.75	3.00	2.56
6.65	7.30	6.70	225	259	29.2%	0.615	0.0296	-0.653	407.5	-0.665	0.0301	-0.392	30.0%	890	150	3.60	3.85	3.35
5.20	5.70	5.55	930	2,064	28.6%	0.539	0.0312	-0.670	410	-0.683	0.0318	-0.468	29.7%	456	344	4.80	5.05	4.25
4.00	4.40	4.20	253	193	28.2%	0.460	0.0318	-0.658	412.5	-0.671	0.0323	-0.549	28.9%	1,957	533	6.05	6.25	5.40
3.00	3.35	3.10	882	1,535	28.3%	0.381	0.0310	-0.618	415	-0.629	0.0315	-0.630	29.4%	813	189	7.31	7.70	7.10
2.16	2.43	2.30	212	239	28.0%	0.306	0.0288	-0.554	417.5	-0.562	0.0293	-0.707	29.2%	408	69	8.83	9.50	8.60
1.56	1.74	1.65	2,472	1,166	27.9%	0.238	0.0255	-0.477	420	-0.482	0.0259	-0.775	28.9%	635	56	10.72	11.30	10.45
1.04	1.24	1.20	666	570	27.9%	0.181	0.0217	-0.395	422.5	-0.398	0.0219	-0.833	25.9%	651	47	14.18	13.35	11.80
0.69	0.84	0.77	1,995	1,160	27.7%	0.135	0.0177	-0.317	425	-0.318	0.0179	-0.879	28.5%	108	1	14.80	16.05	13.95
0.49	0.57	0.52	315	297	28.0%	0.099	0.0141	-0.247	427.5	-0.246	0.0144	-0.916	37.3%	13		7.55	19.40	16.60
0.30	0.41	0.39	1,237	1,773	28.8%	0.071	0.0109	-0.188	430	-0.184	0.0114	-0.944	48.6%	99		12.41	24.00	18.65
0.17	0.28	0.22	132	168	28.4%	0.051	0.0083	-0.141	432.5	-0.137	0.0086	-0.965	39.2%	34		10.66	25.80	19.35
0.15	0.37	0.21	1,003	1,346	31.9%	0.036	0.0062	-0.104	435	-0.104	0.0061	-0.979	45.8%	10		13.09	28.50	22.20
0.00	0.21	0.13	112	368	29.5%	0.026	0.0046	-0.077	437.5	-0.085	0.0039	-0.989	48.4%	2		14.19	30.80	24.80
0.05	0.10	0.08	1,277	2,786	30.2%	0.019	0.0034	-0.058	440	-0.075	0.0024	-0.994	52.1%	4		23.91	33.60	27.10
0.03	0.17	0.17	99	397	33.7%	0.014	0.0026	-0.044	442.5	-0.070	0.0014	-0.997	43.7%		3	27.52	35.20	29.60
0.00	0.29	0.05	318	888	37.9%	0.011	0.0020	-0.035	445	-0.068	0.0008	-0.998	47.5%		3	30.72	37.35	32.10
0.00	0.09	0.03	6	29	34.2%	0.008	0.0016	-0.028	447.5	-0.067	0.0004	-0.999	54.3%			0.00	40.25	34.60

Open UNH in Obelion Terminal

How this is calculated: Options Chain methodology

EXPIRATION

OCT 30, 2026 CHAIN

OPTIONS CHAIN FOR OTHER TICKERS