DIA Options Chain

Name: DIA Options Chain
Creator: Obelion

DIA $522.97 · Updated Oct 26, 4:00 PM ET

DIA is at $522.97. The nearest expiration, Oct 30, 2026 (4 days out), lists 115 strikes, with 5,246 calls and 6,007 puts traded in the latest session. At-the-money implied volatility is 16.8%. The at-the-money straddle prices a move of about $7.40 (1.4%) by expiration.

EXPIRATION

ATM IV

15.4%

523 strike

EXPECTED MOVE

$11.28

ATM straddle

MAX PAIN

$514.00

-1.7%

PUT/CALL VOLUME

1.13

1,801 / 1,588

NOV 6, 2026 CHAIN

CALLS										PUTS
Bid	Ask	Last	Vol	OI	IV	Delta	Gamma	Theta	Strike	Theta	Gamma	Delta	IV	OI	Vol	Last	Ask	Bid
14.35	14.70	9.72		27	17.6%	0.791	0.0179	-0.207	511	-0.212	0.0182	-0.212	17.7%	23	11	1.93	2.02	1.88
13.50	13.90	16.60		483	17.4%	0.774	0.0189	-0.215	512	-0.220	0.0192	-0.229	17.5%	122	13	2.13	2.20	2.06
13.10	13.45	16.80		12	17.2%	0.766	0.0194	-0.218	512.5	-0.223	0.0197	-0.237	17.4%	326	13	2.23	2.29	2.15
12.70	13.05	17.90		14	17.2%	0.757	0.0199	-0.222	513	-0.227	0.0202	-0.246	17.3%	156	11	2.33	2.39	2.25
11.90	12.25	12.40	19	45	17.0%	0.739	0.0209	-0.229	514	-0.234	0.0213	-0.265	17.1%	286	9	2.54	2.60	2.46
11.15	11.50	11.35	4	197	16.8%	0.719	0.0220	-0.235	515	-0.240	0.0223	-0.285	16.9%	85	34	2.72	2.83	2.69
10.40	10.75	14.01		85	16.7%	0.698	0.0230	-0.241	516	-0.246	0.0234	-0.307	16.8%	100	4	3.07	3.10	2.94
9.70	10.00	9.75	4	50	16.5%	0.676	0.0239	-0.246	517	-0.252	0.0243	-0.329	16.6%	36	6	3.10	3.35	3.20
9.30	9.60	11.22	30	78	16.3%	0.665	0.0244	-0.249	517.5	-0.254	0.0248	-0.341	16.4%	57	1	3.75	3.50	3.30
8.95	9.25	9.46		182	16.3%	0.653	0.0248	-0.251	518	-0.256	0.0253	-0.353	16.3%	48	11	3.69	3.65	3.45
8.30	8.55	9.15	5	58	16.1%	0.629	0.0257	-0.255	519	-0.260	0.0262	-0.377	16.1%	43	16	3.89	3.95	3.75
7.60	7.90	7.85	40	683	15.9%	0.604	0.0265	-0.257	520	-0.263	0.0270	-0.403	15.9%	77	14	3.90	4.30	4.10
7.00	7.25	7.02	13	45	15.8%	0.578	0.0272	-0.259	521	-0.264	0.0278	-0.429	15.8%	21	26	4.55	4.65	4.45
6.40	6.60	6.52	57	135	15.6%	0.551	0.0278	-0.259	522	-0.265	0.0284	-0.457	15.6%	132	219	5.20	5.05	4.85
6.10	6.30	6.07	40	60	15.5%	0.537	0.0280	-0.259	522.5	-0.265	0.0287	-0.471	15.5%	85	42	4.80	5.25	5.05
5.80	6.00	5.95	207	379	15.4%	0.523	0.0282	-0.258	523	-0.264	0.0289	-0.485	15.4%	199	63	5.35	5.50	5.25
5.25	5.45	5.25	55	155	15.2%	0.495	0.0286	-0.256	524	-0.262	0.0293	-0.515	15.3%	63	186	5.70	5.95	5.70
4.70	4.95	4.62	43	126	15.1%	0.466	0.0288	-0.253	525	-0.259	0.0296	-0.544	15.0%	418	169	6.50	6.40	6.15
4.25	4.45	4.17	17	60	15.0%	0.437	0.0288	-0.248	526	-0.255	0.0297	-0.574	14.9%	123	24	6.60	6.95	6.65
3.75	3.95	3.77	71	83	14.7%	0.408	0.0287	-0.242	527	-0.249	0.0296	-0.605	14.8%	103		8.73	7.50	7.20
3.55	3.75	3.55	162	21	14.7%	0.393	0.0285	-0.238	527.5	-0.245	0.0295	-0.620	14.7%	28		8.96	7.80	7.50
3.35	3.55	3.43	220	73	14.7%	0.378	0.0284	-0.234	528	-0.242	0.0294	-0.635	14.7%	55	1	7.88	8.10	7.80
2.97	3.15	2.99	17	33	14.6%	0.349	0.0278	-0.225	529	-0.234	0.0290	-0.666	14.5%	34	1	8.45	8.70	8.40
2.59	2.76	2.65	104	111	14.4%	0.321	0.0272	-0.216	530	-0.225	0.0284	-0.695	14.5%	29	1	8.55	9.40	9.05
2.26	2.42	2.30	22	74	14.3%	0.293	0.0263	-0.205	531	-0.215	0.0277	-0.725	14.3%	1	2	9.84	10.10	9.70
1.98	2.12	1.94	22	33	14.2%	0.266	0.0253	-0.194	532	-0.204	0.0268	-0.753	14.1%			0.00	10.80	10.40
1.72	1.85	1.71	55	41	14.1%	0.240	0.0241	-0.182	533	-0.193	0.0258	-0.781	14.1%	5	4	11.00	11.60	11.15
1.50	1.61	1.56	21	24	14.1%	0.216	0.0228	-0.169	534	-0.182	0.0246	-0.807	14.1%			0.00	12.35	11.95
1.29	1.40	1.34	68	167	14.0%	0.193	0.0215	-0.157	535	-0.170	0.0232	-0.832	14.1%	4		14.24	13.20	12.75
1.08	1.21	1.08	10	122	13.9%	0.172	0.0201	-0.145	536	-0.158	0.0218	-0.855	14.1%	2		15.00	14.05	13.60
0.94	1.04	0.92	41	60	13.9%	0.153	0.0186	-0.134	537	-0.146	0.0205	-0.876	14.0%	3		11.50	14.90	14.45

Open DIA in Obelion Terminal

How this is calculated: Options Chain methodology

EXPIRATION

NOV 6, 2026 CHAIN

OPTIONS CHAIN FOR OTHER TICKERS