DIA Options Chain

Name: DIA Options Chain
Creator: Obelion

DIA $522.97 · Updated Oct 26, 4:00 PM ET

DIA is at $522.97. The nearest expiration, Oct 30, 2026 (4 days out), lists 115 strikes, with 5,246 calls and 6,007 puts traded in the latest session. At-the-money implied volatility is 16.8%. The at-the-money straddle prices a move of about $7.40 (1.4%) by expiration.

EXPIRATION

ATM IV

15.0%

523 strike

EXPECTED MOVE

$14.03

ATM straddle

MAX PAIN

$516.00

-1.3%

PUT/CALL VOLUME

0.52

574 / 1,113

NOV 13, 2026 CHAIN

CALLS										PUTS
Bid	Ask	Last	Vol	OI	IV	Delta	Gamma	Theta	Strike	Theta	Gamma	Delta	IV	OI	Vol	Last	Ask	Bid
15.75	16.15	16.20		15	16.9%	0.754	0.0160	-0.170	511	-0.175	0.0163	-0.250	17.0%	20	20	3.12	3.10	2.89
14.95	15.30	16.10	1	7	16.7%	0.739	0.0166	-0.174	512	-0.179	0.0170	-0.265	16.8%	33	15	3.23	3.30	3.05
14.55	14.95	14.30	1	13	16.6%	0.732	0.0170	-0.175	512.5	-0.181	0.0173	-0.273	16.7%	3	4	3.23	3.40	3.15
14.15	14.55	14.15		25	16.5%	0.724	0.0173	-0.177	513	-0.182	0.0176	-0.281	16.6%	22	20	3.32	3.50	3.30
13.40	13.80	15.95		40	16.4%	0.708	0.0179	-0.181	514	-0.186	0.0183	-0.297	16.5%	8	4	3.51	3.75	3.50
12.65	13.00	16.75		69	16.2%	0.691	0.0186	-0.184	515	-0.189	0.0190	-0.314	16.3%	105	19	3.85	4.00	3.75
11.95	12.30	15.84		33	16.1%	0.673	0.0192	-0.186	516	-0.192	0.0196	-0.332	16.1%	516	15	4.08	4.25	4.00
11.20	11.55	11.48	1	20	15.9%	0.655	0.0198	-0.189	517	-0.194	0.0203	-0.351	16.0%	18	5	4.32	4.55	4.30
10.85	11.20	14.68		3	15.8%	0.646	0.0201	-0.190	517.5	-0.195	0.0206	-0.361	15.9%	37	4	4.57	4.70	4.45
10.55	10.85	11.58		62	15.8%	0.636	0.0204	-0.191	518	-0.196	0.0209	-0.371	15.8%	44	41	4.75	4.85	4.60
9.85	10.15	10.50		26	15.6%	0.616	0.0210	-0.192	519	-0.198	0.0215	-0.391	15.5%	30	7	4.98	5.05	4.90
9.20	9.50	10.70	3	261	15.4%	0.596	0.0215	-0.193	520	-0.199	0.0220	-0.412	15.4%	46	9	5.43	5.50	5.25
8.55	8.85	8.76	34	62	15.3%	0.575	0.0220	-0.194	521	-0.199	0.0226	-0.434	15.3%	54	21	5.65	5.90	5.60
7.95	8.20	8.02	216	50	15.1%	0.553	0.0224	-0.194	522	-0.200	0.0230	-0.456	15.2%	23	7	6.17	6.30	6.00
7.65	7.90	7.60		10	15.0%	0.542	0.0226	-0.194	522.5	-0.199	0.0232	-0.468	15.1%	23	4	6.38	6.50	6.20
7.35	7.60	7.47	352	72	15.0%	0.531	0.0227	-0.193	523	-0.199	0.0234	-0.479	15.0%	33	5	6.32	6.70	6.40
6.80	7.05	6.50	145	49	14.9%	0.508	0.0230	-0.192	524	-0.198	0.0237	-0.503	14.9%	17	77	6.94	7.15	6.85
6.25	6.50	6.45	6	306	14.7%	0.485	0.0232	-0.190	525	-0.197	0.0240	-0.527	14.7%	24	21	7.63	7.60	7.30
5.70	6.00	5.87	3	36	14.6%	0.462	0.0233	-0.188	526	-0.194	0.0242	-0.551	14.6%	6	22	7.72	8.10	7.80
5.25	5.50	5.30	13	414	14.5%	0.438	0.0233	-0.185	527	-0.192	0.0242	-0.576	14.5%	78		9.40	8.65	8.30
4.80	5.00	4.82	7	18	14.3%	0.414	0.0232	-0.181	528	-0.188	0.0242	-0.601	14.4%	21	3	8.95	9.20	8.85
4.35	4.60	4.30	4	6	14.3%	0.391	0.0231	-0.177	529	-0.184	0.0242	-0.626	14.3%	10		9.30	9.75	9.45
3.95	4.15	3.97	27	112	14.1%	0.367	0.0228	-0.173	530	-0.180	0.0240	-0.650	14.2%	3		13.79	10.40	10.05
3.55	3.80	3.63	9	27	14.1%	0.344	0.0224	-0.167	531	-0.175	0.0237	-0.675	14.0%			0.00	11.00	10.65
3.20	3.45	3.29	10	14	14.0%	0.321	0.0219	-0.162	532	-0.171	0.0234	-0.699	14.0%	5		10.65	11.70	11.30
2.89	3.10	2.96	10	123	13.9%	0.299	0.0214	-0.156	533	-0.166	0.0229	-0.723	13.9%			0.00	12.40	12.00
2.59	2.77	2.68	12	64	13.8%	0.277	0.0208	-0.149	534	-0.160	0.0224	-0.747	13.9%			0.00	13.15	12.70
2.31	2.49	2.57	54	350	13.7%	0.256	0.0200	-0.143	535	-0.154	0.0219	-0.770	13.9%	2		14.88	13.90	13.45
2.05	2.23	2.11	8	33	13.7%	0.236	0.0193	-0.136	536	-0.148	0.0212	-0.792	13.7%	1		15.58	14.65	14.20
1.85	2.00	1.89	8	193	13.7%	0.217	0.0184	-0.129	537	-0.141	0.0205	-0.813	13.7%			0.00	15.45	15.00
1.61	1.79	1.73	8	22	13.6%	0.199	0.0176	-0.122	538	-0.135	0.0198	-0.834	13.7%	10		18.10	16.30	15.80

Open DIA in Obelion Terminal

How this is calculated: Options Chain methodology

EXPIRATION

NOV 13, 2026 CHAIN

OPTIONS CHAIN FOR OTHER TICKERS