USO Options Chain

Name: USO Options Chain
Creator: Obelion

USO $166.23 · Updated Oct 26, 4:00 PM ET

USO is at $166.23. The nearest expiration, Oct 28, 2026 (2 days out), lists 66 strikes, with 21,043 calls and 20,511 puts traded in the latest session. At-the-money implied volatility is 49.7%. The at-the-money straddle prices a move of about $4.96 (3.0%) by expiration.

EXPIRATION

ATM IV

49.7%

166 strike

EXPECTED MOVE

$4.96

ATM straddle

MAX PAIN

$162.00

-2.5%

PUT/CALL VOLUME

0.97

20,511 / 21,043

OCT 28, 2026 CHAIN

CALLS										PUTS
Bid	Ask	Last	Vol	OI	IV	Delta	Gamma	Theta	Strike	Theta	Gamma	Delta	IV	OI	Vol	Last	Ask	Bid
13.50	15.30	15.15	2	196	68.5%	0.967	0.0089	-0.093	152	-0.094	0.0089	-0.033	65.1%	263	83	0.10	0.15	0.04
12.50	14.45	12.84	1	21	70.6%	0.961	0.0106	-0.110	153	-0.111	0.0106	-0.039	63.3%	370	257	0.10	0.17	0.06
11.30	13.35	13.22	1	36	51.4%	0.953	0.0127	-0.130	154	-0.131	0.0127	-0.047	61.5%	387	177	0.16	0.19	0.09
10.10	12.45	12.23	5	105	0.0%	0.943	0.0153	-0.156	155	-0.157	0.0153	-0.057	59.6%	5,295	2,493	0.19	0.20	0.14
9.80	10.80	10.40	4	69	39.5%	0.930	0.0184	-0.187	156	-0.188	0.0184	-0.070	59.4%	372	388	0.24	0.27	0.20
8.05	10.50	9.61	19	280	0.0%	0.913	0.0221	-0.226	157	-0.226	0.0221	-0.086	57.5%	1,231	414	0.29	0.32	0.25
7.75	9.90	9.36	5	117	63.7%	0.893	0.0265	-0.272	158	-0.273	0.0265	-0.107	55.4%	734	931	0.36	0.39	0.31
7.15	9.35	7.15	6	125	71.8%	0.868	0.0315	-0.327	159	-0.328	0.0315	-0.132	55.1%	619	902	0.45	0.50	0.43
6.30	7.55	7.10	32	454	55.9%	0.837	0.0371	-0.389	160	-0.390	0.0371	-0.163	53.3%	1,605	2,714	0.58	0.62	0.52
5.80	7.05	7.09	8	109	63.8%	0.800	0.0430	-0.457	161	-0.458	0.0430	-0.200	52.7%	223	634	0.70	0.81	0.67
4.50	5.85	5.40	20	683	50.7%	0.756	0.0489	-0.527	162	-0.528	0.0489	-0.244	51.4%	316	702	1.02	1.03	0.88
3.25	5.85	5.48	6	416	44.2%	0.731	0.0517	-0.561	162.5	-0.562	0.0517	-0.268	51.2%	136	508	1.22	1.19	1.01
3.65	5.20	4.65	25	207	50.0%	0.705	0.0544	-0.594	163	-0.594	0.0544	-0.294	50.3%	204	1,080	1.22	1.22	1.10
2.95	4.30	3.77	92	217	47.1%	0.649	0.0590	-0.651	164	-0.651	0.0591	-0.351	49.8%	160	1,362	1.48	1.50	1.44
3.00	3.65	3.00	348	4,938	53.6%	0.589	0.0624	-0.691	165	-0.692	0.0624	-0.411	49.7%	747	3,138	1.85	2.01	1.81
2.49	2.70	2.59	614	749	49.8%	0.525	0.0641	-0.711	166	-0.711	0.0641	-0.475	49.6%	326	543	2.28	2.48	2.24
1.94	2.25	2.14	1,566	438	50.2%	0.461	0.0639	-0.707	167	-0.707	0.0640	-0.539	50.8%	202	440	2.86	3.10	2.68
1.73	1.97	1.76	662	293	49.7%	0.430	0.0632	-0.697	167.5	-0.697	0.0632	-0.570	50.3%	142	284	3.10	3.30	3.00
1.55	1.78	1.66	638	546	49.0%	0.399	0.0620	-0.681	168	-0.681	0.0620	-0.601	47.0%	292	390	3.02	3.80	2.79
1.22	1.43	1.23	1,348	530	49.2%	0.341	0.0585	-0.636	169	-0.636	0.0585	-0.659	52.6%	180	416	4.20	4.50	3.90
1.02	1.14	1.10	2,168	996	50.4%	0.287	0.0539	-0.578	170	-0.578	0.0539	-0.713	55.0%	92	97	4.76	5.40	4.60
0.77	0.94	0.84	418	487	51.7%	0.240	0.0486	-0.513	171	-0.513	0.0486	-0.760	67.5%	41	103	4.84	7.55	4.95
0.65	0.74	0.75	304	471	52.3%	0.199	0.0430	-0.447	172	-0.447	0.0430	-0.801	62.0%	3	7	6.15	8.25	5.30
0.59	0.68	0.62	398	391	53.1%	0.180	0.0402	-0.415	172.5	-0.415	0.0403	-0.820	53.6%	12	19	5.35	8.70	5.05
0.50	0.61	0.57	387	251	53.1%	0.164	0.0375	-0.383	173	-0.384	0.0375	-0.836	57.0%	12	5	6.66	9.30	5.50
0.40	0.48	0.45	324	204	54.0%	0.135	0.0323	-0.325	174	-0.325	0.0324	-0.865	60.5%	3	1	6.59	9.45	7.25
0.30	0.39	0.34	834	811	55.5%	0.111	0.0276	-0.274	175	-0.274	0.0277	-0.889	66.3%		1	7.55	10.45	8.30
0.22	0.72	0.33	469	130	64.3%	0.091	0.0235	-0.230	176	-0.230	0.0235	-0.909	35.5%			0.00	10.65	8.85
0.20	0.27	0.24	153	351	57.5%	0.075	0.0200	-0.193	177	-0.192	0.0200	-0.925	58.6%		13	9.45	11.95	10.00
0.15	0.25	0.25	32	100	57.4%	0.069	0.0184	-0.177	177.5	-0.176	0.0184	-0.932	0.0%		5	12.14	12.30	10.00
0.12	0.23	0.19	172	1,023	57.6%	0.062	0.0169	-0.162	178	-0.161	0.0169	-0.938	0.0%		1	12.49	13.10	10.15

Open USO in Obelion Terminal

How this is calculated: Options Chain methodology

EXPIRATION

OCT 28, 2026 CHAIN

OPTIONS CHAIN FOR OTHER TICKERS