XLF Options Chain

Name: XLF Options Chain
Creator: Obelion

XLF $56.02 · Updated Oct 26, 4:00 PM ET

XLF is at $56.02. The nearest expiration, Oct 28, 2026 (2 days out), lists 50 strikes, with 755 calls and 1,172 puts traded in the latest session. At-the-money implied volatility is 19.7%. The at-the-money straddle prices a move of about $0.66 (1.2%) by expiration.

EXPIRATION

ATM IV

19.7%

56 strike

EXPECTED MOVE

$0.66

ATM straddle

MAX PAIN

$56.00

-0.0%

PUT/CALL VOLUME

1.55

1,172 / 755

OCT 28, 2026 CHAIN

CALLS										PUTS
Bid	Ask	Last	Vol	OI	IV	Delta	Gamma	Theta	Strike	Theta	Gamma	Delta	IV	OI	Vol	Last	Ask	Bid
8.80	9.55	9.31	1		144.7%	0.999	0.0009	0.000	47	-0.001	0.0009	-0.001	122.1%			0.00	0.09	0.00
7.65	8.40	7.95	2		0.0%	0.999	0.0015	0.000	48	-0.001	0.0015	-0.001	88.4%			0.00	0.02	0.00
5.50	7.50	7.00	2		0.0%	0.998	0.0024	-0.001	49	-0.001	0.0024	-0.002	78.0%	12		0.03	0.02	0.00
5.85	6.40	6.55	1		90.6%	0.997	0.0040	-0.001	50	-0.002	0.0040	-0.003	67.6%	19		0.02	0.02	0.00
4.45	7.20	6.13	2		118.0%	0.996	0.0053	-0.002	50.5	-0.003	0.0053	-0.004	62.4%	11		0.03	0.02	0.00
4.70	6.50	5.75	1		139.3%	0.995	0.0071	-0.003	51	-0.003	0.0071	-0.005	57.2%	50		0.04	0.02	0.00
3.25	6.60	0.00			112.8%	0.993	0.0097	-0.004	51.5	-0.004	0.0097	-0.007	52.0%	27		0.07	0.02	0.00
3.45	4.85	2.49			69.4%	0.991	0.0136	-0.005	52	-0.005	0.0136	-0.009	46.9%	99		0.03	0.02	0.00
1.95	5.00	3.64	1		0.0%	0.988	0.0193	-0.006	52.5	-0.007	0.0193	-0.012	52.5%	476	11	0.01	0.08	0.00
1.63	4.70	3.22	1	2	57.8%	0.983	0.0282	-0.008	53	-0.009	0.0282	-0.017	52.4%	358		0.03	0.14	0.00
2.10	3.80	0.00			79.1%	0.976	0.0427	-0.011	53.5	-0.011	0.0427	-0.024	31.2%	338	1	0.02	0.02	0.00
0.83	3.70	2.09		3	53.6%	0.964	0.0677	-0.015	54	-0.015	0.0677	-0.036	25.8%	747	18	0.02	0.02	0.00
1.30	2.00	1.57	1	1	33.6%	0.940	0.1162	-0.022	54.5	-0.022	0.1162	-0.060	23.2%	908	31	0.02	0.03	0.01
0.87	1.20	1.09	24	65	0.0%	0.884	0.2163	-0.038	55	-0.038	0.2165	-0.116	19.5%	2,520	32	0.05	0.06	0.01
0.56	0.77	0.75	11	33	18.5%	0.756	0.3822	-0.067	55.5	-0.068	0.3830	-0.244	19.8%	173	492	0.11	0.19	0.05
0.31	0.42	0.34	164	469	20.1%	0.535	0.5158	-0.088	56	-0.089	0.5186	-0.466	19.3%	538	494	0.29	0.38	0.20
0.06	0.20	0.13	486	506	18.0%	0.282	0.4526	-0.068	56.5	-0.069	0.4568	-0.721	19.8%	139	60	0.57	0.68	0.51
0.01	0.11	0.05	10	595	20.5%	0.114	0.2514	-0.032	57	-0.032	0.2603	-0.892	0.0%	5		0.76	1.15	0.30
0.00	0.08	0.01	10	265	24.8%	0.045	0.1137	-0.013	57.5	-0.014	0.1191	-0.963	0.0%	58		1.52	2.15	0.75
0.00	0.21	0.01	3	104	39.9%	0.025	0.0606	-0.008	58	-0.010	0.0601	-0.982	0.0%			0.00	2.93	0.72
0.00	0.21	0.01	2	101	46.7%	0.019	0.0406	-0.007	58.5	-0.009	0.0392	-0.987	55.6%		1	2.78	3.05	2.20
0.00	0.01	0.01		72	30.3%	0.016	0.0303	-0.007	59	-0.009	0.0289	-0.989	92.8%		1	3.23	4.25	2.68
0.00	0.02	0.01		70	38.0%	0.014	0.0238	-0.007	59.5	-0.009	0.0225	-0.990	47.5%		1	3.38	4.95	2.01
0.00	0.02	0.00			42.5%	0.013	0.0192	-0.007	60	-0.009	0.0181	-0.992	73.4%		1	3.83	5.00	3.20
0.00	0.02	0.00			46.9%	0.011	0.0160	-0.007	60.5	-0.009	0.0150	-0.992	108.9%		2	4.77	6.20	3.55
0.00	2.12	0.00			166.4%	0.010	0.0135	-0.007	61	-0.009	0.0126	-0.993	111.4%		2	5.22	6.65	4.00
0.00	2.12	0.00			174.6%	0.009	0.0116	-0.006	61.5	-0.009	0.0107	-0.994	125.6%		2	5.91	7.20	4.60
0.00	2.12	0.00			182.6%	0.009	0.0100	-0.006	62	-0.009	0.0093	-0.994	144.2%		2	6.36	7.70	5.35
0.00	0.95	0.00			140.7%	0.008	0.0088	-0.006	62.5	-0.009	0.0081	-0.995	129.0%		4	6.74	8.20	5.40
0.00	2.12	0.00			198.0%	0.008	0.0078	-0.006	63	-0.009	0.0072	-0.995	126.6%		4	7.19	8.60	5.85
0.00	2.12	0.00			212.8%	0.007	0.0062	-0.006	64	-0.008	0.0057	-0.996	0.0%		2	8.24	9.30	6.50

Open XLF in Obelion Terminal

How this is calculated: Options Chain methodology

EXPIRATION

OCT 28, 2026 CHAIN

OPTIONS CHAIN FOR OTHER TICKERS