JPM Options Chain

Name: JPM Options Chain
Creator: Obelion

JPM $334.40 · Updated Oct 26, 4:00 PM ET

JPM is at $334.40. The nearest expiration, Oct 30, 2026 (4 days out), lists 65 strikes, with 6,527 calls and 4,760 puts traded in the latest session. At-the-money implied volatility is 24.6%. The at-the-money straddle prices a move of about $6.93 (2.1%) by expiration.

EXPIRATION

ATM IV

21.8%

335 strike

EXPECTED MOVE

$22.30

ATM straddle

MAX PAIN

$330.00

-1.3%

PUT/CALL VOLUME

0.22

742 / 3,395

DEC 18, 2026 CHAIN

CALLS										PUTS
Bid	Ask	Last	Vol	OI	IV	Delta	Gamma	Theta	Strike	Theta	Gamma	Delta	IV	OI	Vol	Last	Ask	Bid
74.55	78.15	74.07		487	35.8%	0.984	0.0010	-0.004	260	-0.015	0.0010	-0.016	33.1%	1,288	20	0.21	0.51	0.05
69.65	73.25	94.90		16	34.4%	0.980	0.0012	-0.007	265	-0.018	0.0012	-0.020	29.3%	697	21	0.27	0.30	0.09
65.50	67.90	66.80		139	34.2%	0.974	0.0015	-0.012	270	-0.021	0.0016	-0.026	30.3%	1,446	3	0.37	0.48	0.27
60.30	63.55	59.75		43	33.4%	0.967	0.0020	-0.017	275	-0.026	0.0020	-0.034	29.3%	427	32	0.47	0.58	0.38
55.85	58.25	65.00		668	31.6%	0.957	0.0025	-0.022	280	-0.031	0.0025	-0.043	28.7%	2,000	3	0.66	0.78	0.51
51.20	53.50	53.26		61	30.8%	0.945	0.0031	-0.029	285	-0.037	0.0031	-0.056	27.6%	1,207	10	0.78	0.93	0.66
46.35	48.80	44.70		270	29.3%	0.929	0.0039	-0.037	290	-0.044	0.0039	-0.071	27.6%	1,797	65	1.16	1.30	1.00
41.70	44.15	43.70		94	28.1%	0.910	0.0048	-0.045	295	-0.052	0.0048	-0.091	26.8%	687	26	1.56	1.62	1.41
37.15	39.55	38.03		1,968	27.0%	0.886	0.0058	-0.054	300	-0.060	0.0059	-0.115	25.7%	3,675	60	1.98	2.03	1.72
32.75	35.20	34.44		60	26.3%	0.856	0.0070	-0.063	305	-0.069	0.0072	-0.145	24.9%	1,747	30	2.46	2.74	2.05
28.40	30.85	29.40	4	980	25.2%	0.820	0.0084	-0.072	310	-0.078	0.0085	-0.182	24.7%	1,512	46	3.12	3.50	3.00
24.65	26.70	25.50		207	24.8%	0.777	0.0097	-0.082	315	-0.087	0.0100	-0.226	23.8%	1,393	37	3.97	4.45	3.65
20.70	22.40	22.07	10	1,078	23.4%	0.727	0.0111	-0.090	320	-0.095	0.0114	-0.278	22.9%	1,925	107	5.15	5.80	4.70
17.55	19.45	18.00	22	434	24.0%	0.669	0.0124	-0.097	325	-0.101	0.0127	-0.337	22.8%	2,414	86	6.30	7.20	6.20
14.30	15.90	14.95	597	1,572	23.1%	0.606	0.0134	-0.102	330	-0.106	0.0139	-0.403	21.9%	2,058	75	8.30	8.95	7.65
11.55	12.40	12.20	20	1,536	22.2%	0.537	0.0142	-0.103	335	-0.107	0.0147	-0.474	21.3%	813	29	10.50	11.10	9.55
8.95	9.90	9.43	108	3,134	21.7%	0.466	0.0144	-0.102	340	-0.106	0.0151	-0.549	21.9%	1,414	64	12.84	14.10	12.55
6.85	7.60	7.65	762	1,181	21.3%	0.394	0.0142	-0.097	345	-0.102	0.0151	-0.625	21.1%	419		18.35	17.10	14.90
5.20	5.75	5.42	261	3,579	21.1%	0.325	0.0135	-0.089	350	-0.094	0.0145	-0.699	20.8%	1,319	4	18.94	20.35	18.30
3.70	4.20	4.05	131	1,517	20.6%	0.261	0.0123	-0.080	355	-0.085	0.0136	-0.770	19.6%	1,483	2	21.90	23.80	21.50
2.59	3.05	2.87	299	5,057	20.3%	0.204	0.0109	-0.068	360	-0.074	0.0124	-0.835	19.6%	2,117		27.04	28.00	25.65
1.87	2.16	2.16	806	3,517	20.3%	0.155	0.0092	-0.057	365	-0.066	0.0114	-0.893	18.2%	548		24.28	32.35	29.70
1.24	1.54	1.48	124	2,886	20.1%	0.114	0.0076	-0.046	370	-0.059	0.0098	-0.945	20.2%	224		35.20	37.40	34.65
0.85	1.00	0.90	57	1,443	20.0%	0.083	0.0060	-0.036	375	-0.038	0.0068	-0.985	0.0%	3		36.85	42.25	39.15
0.55	0.68	0.57	45	2,228	19.9%	0.059	0.0046	-0.027	380	-0.048	0.0000	-1.000	0.0%			51.29	46.80	44.15
0.25	0.47	0.43	38	853	19.5%	0.041	0.0034	-0.020	385	-0.048	0.0000	-1.000	0.0%			55.92	52.50	48.85
0.11	0.35	0.29	14	1,017	19.5%	0.028	0.0025	-0.015	390	-0.048	0.0000	-1.000	0.0%			61.75	57.40	53.85
0.15	0.20	0.14	63	649	20.0%	0.019	0.0018	-0.011	395	-0.048	0.0000	-1.000	0.0%			60.14	61.85	58.85
0.10	0.25	0.12	4	1,336	21.4%	0.014	0.0013	-0.008	400	-0.048	0.0000	-1.000	0.0%			68.20	67.45	63.85
0.00	0.58	0.11		511	24.4%	0.010	0.0010	-0.006	405	-0.048	0.0000	-1.000	0.0%			50.20	72.45	68.85
0.00	0.75	0.05		582	26.8%	0.007	0.0008	-0.005	410	-0.048	0.0000	-1.000	0.0%			55.70	77.65	73.75

Open JPM in Obelion Terminal

How this is calculated: Options Chain methodology

EXPIRATION

DEC 18, 2026 CHAIN

OPTIONS CHAIN FOR OTHER TICKERS