JPM Options Chain

Name: JPM Options Chain
Creator: Obelion

JPM $334.40 · Updated Oct 26, 4:00 PM ET

JPM is at $334.40. The nearest expiration, Oct 30, 2026 (4 days out), lists 65 strikes, with 6,527 calls and 4,760 puts traded in the latest session. At-the-money implied volatility is 24.6%. The at-the-money straddle prices a move of about $6.93 (2.1%) by expiration.

EXPIRATION

ATM IV

23.5%

335 strike

EXPECTED MOVE

$39.58

ATM straddle

MAX PAIN

$330.00

-1.3%

PUT/CALL VOLUME

0.36

550 / 1,518

MAR 19, 2027 CHAIN

CALLS										PUTS
Bid	Ask	Last	Vol	OI	IV	Delta	Gamma	Theta	Strike	Theta	Gamma	Delta	IV	OI	Vol	Last	Ask	Bid
77.75	81.30	77.90		41	30.5%	0.935	0.0020	-0.018	260	-0.027	0.0021	-0.066	29.2%	1,665		1.92	2.02	1.57
73.85	76.45	72.78		89	30.5%	0.925	0.0023	-0.022	265	-0.030	0.0024	-0.077	29.4%	287		2.33	2.72	1.96
69.45	71.85	70.86	6	83	29.9%	0.912	0.0027	-0.025	270	-0.033	0.0027	-0.090	28.7%	1,577	4	2.65	2.99	2.37
64.85	67.40	66.99		27	29.1%	0.898	0.0030	-0.029	275	-0.036	0.0031	-0.104	27.7%	623	3	3.00	3.25	2.65
60.45	63.00	62.92		109	28.5%	0.883	0.0034	-0.033	280	-0.040	0.0035	-0.121	27.6%	1,136	1	3.85	4.00	3.30
55.90	58.70	57.96		19	27.7%	0.865	0.0038	-0.036	285	-0.043	0.0040	-0.139	26.8%	509		4.58	4.65	3.60
51.95	54.80	53.79		202	27.7%	0.844	0.0043	-0.040	290	-0.047	0.0044	-0.160	26.6%	3,477	1	4.92	5.90	4.00
47.90	50.35	48.50		9	26.9%	0.822	0.0048	-0.044	295	-0.051	0.0049	-0.183	26.4%	1,116	2	5.69	6.50	5.35
43.90	46.40	44.06		224	26.5%	0.797	0.0052	-0.048	300	-0.054	0.0054	-0.210	25.8%	2,013	7	6.75	7.20	6.35
39.95	42.65	45.48		25	26.0%	0.769	0.0057	-0.052	305	-0.058	0.0059	-0.238	25.3%	1,339	48	7.65	8.40	7.15
35.65	39.05	37.60	4	1,589	25.2%	0.740	0.0062	-0.055	310	-0.061	0.0064	-0.269	24.9%	3,331	8	8.80	9.50	8.50
32.60	35.35	40.05		16	25.1%	0.708	0.0066	-0.058	315	-0.064	0.0069	-0.303	24.6%	975	20	10.23	10.80	10.25
29.15	32.00	30.60	3	501	24.7%	0.673	0.0070	-0.061	320	-0.066	0.0074	-0.339	24.3%	3,269	9	12.06	12.80	11.35
26.25	28.80	26.95		234	24.5%	0.637	0.0074	-0.063	325	-0.068	0.0078	-0.377	23.8%	693	24	13.75	14.55	13.05
23.30	25.65	24.95	2	1,439	24.6%	0.600	0.0077	-0.064	330	-0.069	0.0081	-0.417	23.9%	1,275	10	15.85	16.55	15.60
20.90	22.40	22.43	2	94	23.8%	0.561	0.0080	-0.065	335	-0.069	0.0084	-0.458	23.1%	551	93	17.80	18.75	17.10
17.80	19.90	19.30	7	643	23.3%	0.521	0.0081	-0.066	340	-0.069	0.0086	-0.501	22.8%	1,054	4	20.40	21.65	19.75
16.30	17.75	17.05	1	309	23.7%	0.480	0.0082	-0.065	345	-0.068	0.0087	-0.543	22.8%	391		22.65	24.25	21.95
13.60	15.15	14.85	7	597	22.9%	0.440	0.0082	-0.064	350	-0.067	0.0087	-0.586	22.6%	437		27.25	27.10	24.95
11.80	13.05	12.53	34	317	22.9%	0.401	0.0081	-0.062	355	-0.064	0.0086	-0.628	22.2%	522		32.15	30.25	27.80
10.10	11.35	10.85	28	3,380	22.6%	0.361	0.0080	-0.060	360	-0.061	0.0085	-0.670	22.0%	410		32.79	33.55	31.10
8.00	10.55	9.10		676	22.5%	0.324	0.0077	-0.057	365	-0.058	0.0083	-0.711	21.6%	147		36.73	37.10	34.30
6.95	8.25	7.72	1,385	1,942	22.0%	0.288	0.0074	-0.054	370	-0.055	0.0080	-0.750	21.4%	43	6	39.30	41.05	37.85
5.35	7.20	6.05		3,316	21.6%	0.255	0.0070	-0.050	375	-0.052	0.0078	-0.788	21.6%	51		36.95	45.00	42.20
5.05	5.90	5.57	12	3,095	21.9%	0.224	0.0065	-0.046	380	-0.050	0.0076	-0.824	21.1%	476	1	47.60	48.75	46.30
4.15	5.50	4.85		528	22.2%	0.195	0.0060	-0.043	385	-0.048	0.0078	-0.861	20.7%	20		35.05	53.45	50.05
3.35	4.10	3.95	15	638	21.5%	0.169	0.0056	-0.039	390	-0.044	0.0080	-0.897	20.5%	5		55.35	58.05	54.50
2.84	4.00	3.05		298	22.2%	0.145	0.0050	-0.035	395	-0.054	0.0079	-0.933	0.0%			0.00	62.20	59.10
2.24	2.80	2.60	6	1,640	21.4%	0.124	0.0046	-0.031	400	-0.063	0.0069	-0.965	0.0%	1		66.05	67.35	63.95
1.67	2.63	2.18	1	550	21.6%	0.106	0.0041	-0.028	405	-0.038	0.0035	-0.986	0.0%			49.78	72.55	68.85
1.45	2.30	1.75		692	21.8%	0.090	0.0036	-0.025	410	-0.038	0.0007	-0.997	0.0%			73.50	77.50	73.85

Open JPM in Obelion Terminal

How this is calculated: Options Chain methodology

EXPIRATION

MAR 19, 2027 CHAIN

OPTIONS CHAIN FOR OTHER TICKERS