NOW Options Chain
NOW $157.00 · Updated Oct 26, 4:00 PM ET
NOW is at $157.00. The nearest expiration, Oct 30, 2026 (4 days out), lists 70 strikes, with 10,047 calls and 8,811 puts traded in the latest session. At-the-money implied volatility is 121.6%. The at-the-money straddle prices a move of about $16.10 (10.3%) by expiration.
EXPIRATION
- Oct 30, 2026
- Nov 6, 2026
- Nov 13, 2026
- Nov 20, 2026
- Nov 27, 2026
- Dec 4, 2026
- Dec 18, 2026
- Jan 15, 2027
- Feb 19, 2027
- Mar 19, 2027
ATM IV
0.4%
157.5 strike
EXPECTED MOVE
$18.55
ATM straddle
MAX PAIN
$70.00
-55.4%
PUT/CALL VOLUME
0.61
2,295 / 3,745
NOV 6, 2026 CHAIN
| CALLS | PUTS | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | Vol | OI | IV | Delta | Gamma | Theta | Strike | Theta | Gamma | Delta | IV | OI | Vol | Last | Ask | Bid |
| 0.00 | 0.00 | 21.38 | 50 | 0.0% | 1.000 | 0.0000 | -0.017 | 138 | -0.000 | 0.0000 | -0.000 | 12.5% | 8 | 2.41 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 21.64 | 1 | 0.0% | 1.000 | 0.0000 | -0.017 | 139 | -0.000 | 0.0000 | -0.000 | 12.5% | 59 | 2.30 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 19.50 | 52 | 0.0% | 1.000 | 0.0000 | -0.017 | 140 | -0.000 | 0.0000 | -0.000 | 12.5% | 164 | 2.66 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 18.80 | 81 | 0.0% | 1.000 | 0.0000 | -0.017 | 141 | -0.000 | 0.0000 | -0.000 | 12.5% | 139 | 2.93 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 18.15 | 6 | 0.0% | 1.000 | 0.0000 | -0.017 | 142 | -0.000 | 0.0000 | -0.000 | 12.5% | 21 | 3.26 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 16.75 | 3 | 0.0% | 1.000 | 0.0000 | -0.018 | 143 | -0.000 | 0.0000 | -0.000 | 12.5% | 57 | 3.25 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 15.68 | 6 | 0.0% | 1.000 | 0.0000 | -0.018 | 144 | -0.000 | 0.0000 | -0.000 | 12.5% | 5 | 3.92 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 15.00 | 5 | 0.0% | 1.000 | 0.0000 | -0.018 | 145 | -0.000 | 0.0000 | -0.000 | 12.5% | 157 | 3.85 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 15.25 | 2 | 0.0% | 1.000 | 0.0000 | -0.018 | 146 | -0.000 | 0.0001 | -0.000 | 12.5% | 73 | 4.40 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 13.72 | 120 | 0.0% | 1.000 | 0.0000 | -0.018 | 147 | -0.000 | 0.0003 | -0.000 | 12.5% | 2 | 4.91 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 13.92 | 195 | 0.0% | 1.000 | 0.0000 | -0.018 | 148 | -0.000 | 0.0000 | -0.000 | 6.3% | 12 | 4.89 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 13.55 | 135 | 0.0% | 1.000 | 0.0000 | -0.018 | 149 | -0.000 | 0.0000 | -0.000 | 6.3% | 29 | 5.80 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 13.75 | 74 | 0.0% | 1.000 | 0.0000 | -0.018 | 150 | -0.000 | 0.0000 | -0.000 | 6.3% | 360 | 5.89 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 11.95 | 112 | 0.0% | 1.000 | 0.0000 | -0.019 | 152.5 | -0.000 | 0.0004 | -0.000 | 6.3% | 27 | 6.47 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 10.46 | 190 | 0.0% | 1.000 | 0.0000 | -0.019 | 155 | -0.000 | 0.0001 | -0.000 | 3.1% | 192 | 8.02 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 9.55 | 156 | 0.0% | 1.000 | 0.0000 | -0.019 | 157.5 | -0.000 | 0.0003 | -0.000 | 0.8% | 57 | 9.00 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 8.20 | 343 | 1.6% | 0.000 | 0.0007 | -0.000 | 160 | 0.020 | 0.0000 | -1.000 | 0.0% | 114 | 10.25 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 6.85 | 26 | 3.1% | 0.000 | 0.0000 | -0.000 | 162.5 | 0.020 | 0.0000 | -1.000 | 0.0% | 79 | 12.90 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 6.13 | 155 | 6.3% | 0.000 | 0.0002 | -0.000 | 165 | 0.020 | 0.0000 | -1.000 | 0.0% | 17 | 13.80 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 5.50 | 206 | 6.3% | 0.000 | 0.0000 | -0.000 | 167.5 | 0.021 | 0.0000 | -1.000 | 0.0% | 16 | 15.40 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 4.60 | 291 | 12.5% | 0.000 | 0.0005 | -0.000 | 170 | 0.021 | 0.0000 | -1.000 | 0.0% | 52 | 16.75 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 3.70 | 120 | 12.5% | 0.000 | 0.0000 | -0.000 | 172.5 | ||||||||||
| 0.00 | 0.00 | 3.42 | 467 | 12.5% | 0.000 | 0.0000 | -0.000 | 175 | 0.022 | 0.0000 | -1.000 | 0.0% | 36.65 | 0.00 | 0.00 | |||
| 0.00 | 0.00 | 2.93 | 22 | 12.5% | 0.000 | 0.0000 | -0.000 | 177.5 | 0.022 | 0.0000 | -1.000 | 0.0% | 46 | 22.05 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 2.49 | 289 | 12.5% | 0.000 | 0.0000 | -0.000 | 180 | 0.022 | 0.0000 | -1.000 | 0.0% | 1 | 26.00 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 1.57 | 6 | 25.0% | 0.000 | 0.0003 | -0.001 | 182.5 | ||||||||||
| 0.00 | 0.00 | 1.59 | 63 | 25.0% | 0.000 | 0.0001 | -0.000 | 185 | 0.023 | 0.0000 | -1.000 | 0.0% | 3 | 30.65 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 1.08 | 25 | 25.0% | 0.000 | 0.0000 | -0.000 | 187.5 | ||||||||||
| 0.00 | 0.00 | 1.20 | 220 | 25.0% | 0.000 | 0.0000 | -0.000 | 190 | 0.023 | 0.0000 | -1.000 | 0.0% | 1 | 42.05 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 0.78 | 12 | 25.0% | 0.000 | 0.0000 | -0.000 | 192.5 | ||||||||||
| 0.00 | 0.00 | 0.63 | 37 | 25.0% | 0.000 | 0.0000 | -0.000 | 195 | 0.024 | 0.0000 | -1.000 | 0.0% | 1 | 39.35 | 0.00 | 0.00 | ||
Some greeks are modeled with Black-Scholes from the contract IV where the source left them blank.
How this is calculated: Options Chain methodology