NOW Options Chain

Name: NOW Options Chain
Creator: Obelion

NOW $157.00 · Updated Oct 26, 4:00 PM ET

NOW is at $157.00. The nearest expiration, Oct 30, 2026 (4 days out), lists 70 strikes, with 10,047 calls and 8,811 puts traded in the latest session. At-the-money implied volatility is 121.6%. The at-the-money straddle prices a move of about $16.10 (10.3%) by expiration.

EXPIRATION

ATM IV

53.9%

155 strike

EXPECTED MOVE

$37.95

ATM straddle

MAX PAIN

$140.00

-10.8%

PUT/CALL VOLUME

0.83

488 / 591

FEB 19, 2027 CHAIN

CALLS										PUTS
Bid	Ask	Last	Vol	OI	IV	Delta	Gamma	Theta	Strike	Theta	Gamma	Delta	IV	OI	Vol	Last	Ask	Bid
78.30	81.65	65.00		1	50.2%	0.980	0.0008	-0.000	80	-0.011	0.0008	-0.018	65.8%	94	22	0.37	0.62	0.34
73.50	76.30	67.85		22	51.7%	0.974	0.0010	-0.004	85	-0.013	0.0010	-0.025	63.0%	284		0.52	0.78	0.41
68.80	70.80	55.25		40	55.1%	0.966	0.0013	-0.007	90	-0.017	0.0013	-0.033	60.4%	471		0.71	0.99	0.48
64.15	66.05	63.16		36	55.3%	0.956	0.0017	-0.012	95	-0.021	0.0017	-0.043	60.7%	2,089		1.11	1.44	0.81
59.55	61.45	59.00	2	353	54.8%	0.943	0.0022	-0.017	100	-0.025	0.0022	-0.056	58.7%	496	67	1.48	1.50	1.32
55.15	56.95	56.33	1	73	54.7%	0.927	0.0027	-0.023	105	-0.030	0.0027	-0.072	57.5%	504	44	1.86	2.00	1.71
50.85	52.75	50.90		363	55.1%	0.907	0.0032	-0.029	110	-0.036	0.0033	-0.092	57.1%	838	99	2.54	2.69	2.31
46.70	48.55	46.30		144	54.8%	0.884	0.0038	-0.035	115	-0.042	0.0039	-0.115	56.6%	370	19	3.35	3.55	3.00
42.70	44.55	42.28	1	212	54.5%	0.858	0.0045	-0.042	120	-0.048	0.0045	-0.142	56.3%	380	78	4.28	4.55	3.95
38.90	40.60	37.92	2	72	54.0%	0.828	0.0051	-0.049	125	-0.054	0.0052	-0.172	56.0%	217	16	5.40	5.70	5.00
35.30	37.15	34.59	6	206	54.2%	0.796	0.0057	-0.055	130	-0.060	0.0058	-0.205	54.8%	274	7	6.80	6.85	6.20
31.95	33.55	32.00	1	174	53.4%	0.761	0.0063	-0.061	135	-0.065	0.0064	-0.241	54.9%	209	11	8.50	8.40	7.70
28.80	30.15	29.40	45	2,336	53.3%	0.723	0.0069	-0.066	140	-0.070	0.0070	-0.279	54.4%	638	36	10.15	10.05	9.55
25.85	27.20	25.88	2	271	53.3%	0.685	0.0073	-0.070	145	-0.074	0.0075	-0.318	54.0%	212	7	12.10	12.10	11.40
23.20	24.45	22.70	8	315	53.3%	0.644	0.0077	-0.074	150	-0.077	0.0079	-0.359	54.5%	328		13.91	14.55	13.70
20.75	21.80	19.98	5	526	53.2%	0.604	0.0080	-0.077	155	-0.079	0.0082	-0.401	54.6%	85	17	16.95	17.20	16.15
18.55	19.40	17.75	4	1,367	53.1%	0.563	0.0082	-0.079	160	-0.081	0.0084	-0.442	53.3%	204	6	19.60	19.30	18.45
16.35	17.30	15.55	5	453	52.9%	0.523	0.0083	-0.080	165	-0.081	0.0086	-0.484	54.5%	106	2	22.85	22.75	21.50
14.70	15.35	14.36	34	410	53.1%	0.483	0.0084	-0.080	170	-0.081	0.0086	-0.525	54.1%	23	3	25.80	25.80	24.45
12.70	13.70	12.00	9	392	52.6%	0.445	0.0083	-0.079	175	-0.080	0.0086	-0.565	54.3%	232	40	28.55	29.15	27.75
11.10	12.05	11.27	76	299	52.6%	0.408	0.0082	-0.078	180	-0.078	0.0085	-0.603	53.7%	63		31.40	32.65	30.75
9.75	10.50	10.00	24	445	52.5%	0.372	0.0080	-0.076	185	-0.076	0.0083	-0.640	53.9%			0.00	36.40	34.30
8.70	9.45	8.20	5	483	52.7%	0.339	0.0077	-0.073	190	-0.073	0.0081	-0.675	54.3%	16		51.60	40.30	38.20
7.55	8.20	7.65	37	232	52.5%	0.308	0.0074	-0.070	195	-0.070	0.0079	-0.708	54.6%			0.00	44.35	42.10
6.65	7.15	6.70	110	527	52.7%	0.279	0.0071	-0.067	200	-0.066	0.0076	-0.739	55.5%			0.00	48.50	45.70
5.05	5.50	5.25	116	573	52.7%	0.227	0.0064	-0.060	210	-0.059	0.0069	-0.795	56.0%	16		65.80	57.10	54.75
3.60	4.25	4.10	98	2	52.3%	0.183	0.0056	-0.053	220	-0.051	0.0062	-0.843	56.2%			0.00	66.10	63.25

Open NOW in Obelion Terminal

How this is calculated: Options Chain methodology

EXPIRATION

FEB 19, 2027 CHAIN

OPTIONS CHAIN FOR OTHER TICKERS