SNOW Options Chain
SNOW $334.95 · Updated Oct 26, 4:00 PM ET
SNOW is at $334.95. The nearest expiration, Oct 30, 2026 (4 days out), lists 93 strikes, with 6,318 calls and 3,587 puts traded in the latest session. At-the-money implied volatility is 0.0%. The at-the-money straddle prices a move of about $19.11 (5.7%) by expiration.
EXPIRATION
- Oct 30, 2026
- Nov 6, 2026
- Nov 13, 2026
- Nov 20, 2026
- Nov 27, 2026
- Dec 4, 2026
- Dec 18, 2026
- Jan 15, 2027
- Feb 19, 2027
- Mar 19, 2027
ATM IV
0.4%
330 strike
EXPECTED MOVE
$86.30
ATM straddle
MAX PAIN
$195.00
-41.8%
PUT/CALL VOLUME
0.78
310 / 399
FEB 19, 2027 CHAIN
| CALLS | PUTS | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | Vol | OI | IV | Delta | Gamma | Theta | Strike | Theta | Gamma | Delta | IV | OI | Vol | Last | Ask | Bid |
| 0.00 | 0.00 | 154.95 | 6 | 0.0% | 1.000 | 0.0000 | -0.023 | 190 | -0.000 | 0.0000 | -0.000 | 25.0% | 1 | 2.27 | 0.00 | 0.00 | ||
| 132.15 | 137.15 | 145.04 | 10 | 57 | 0.0% | 1.000 | 0.0000 | -0.024 | 195 | -0.000 | 0.0000 | -0.000 | 25.0% | 1 | 3.00 | 0.00 | 0.00 | |
| 0.00 | 0.00 | 135.95 | 1 | 0.0% | 1.000 | 0.0000 | -0.024 | 200 | -0.000 | 0.0000 | -0.000 | 12.5% | 5 | 3.44 | 0.00 | 0.00 | ||
| 119.75 | 123.90 | 134.05 | 5 | 36 | 0.0% | 1.000 | 0.0000 | -0.026 | 210 | -0.000 | 0.0000 | -0.000 | 12.5% | 1 | 2.06 | 0.00 | 0.00 | |
| 0.00 | 0.00 | 108.95 | 1 | 0.0% | 1.000 | 0.0000 | -0.027 | 220 | -0.000 | 0.0000 | -0.000 | 12.5% | 2 | 5.19 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 122.33 | 9 | 0.0% | 1.000 | 0.0000 | -0.028 | 230 | -0.000 | 0.0000 | -0.000 | 12.5% | 2 | 8.50 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 103.65 | 13 | 0.0% | 1.000 | 0.0000 | -0.029 | 240 | -0.000 | 0.0000 | -0.000 | 12.5% | 22 | 10.75 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 83.65 | 6 | 0.0% | 1.000 | 0.0000 | -0.030 | 250 | -0.000 | 0.0000 | -0.000 | 12.5% | 27 | 13.45 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 89.20 | 2 | 0.0% | 1.000 | 0.0000 | -0.032 | 260 | -0.000 | 0.0000 | -0.000 | 12.5% | 3 | 12.25 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 62.10 | 2 | 0.0% | 1.000 | 0.0000 | -0.033 | 270 | -0.000 | 0.0000 | -0.000 | 6.3% | 17 | 14.95 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 59.74 | 1 | 0.0% | 1.000 | 0.0000 | -0.034 | 280 | -0.000 | 0.0000 | -0.000 | 6.3% | 1 | 19.52 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 56.26 | 1 | 0.0% | 1.000 | 0.0000 | -0.035 | 290 | -0.000 | 0.0000 | -0.000 | 6.3% | 36 | 27.75 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 55.45 | 1 | 0.0% | 1.000 | 0.0000 | -0.036 | 300 | -0.000 | 0.0000 | -0.000 | 3.1% | 1 | 29.20 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 60.05 | 1 | 0.0% | 1.000 | 0.0000 | -0.038 | 310 | -0.000 | 0.0000 | -0.000 | 3.1% | 1 | 29.48 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 52.05 | 1 | 0.0% | 1.000 | 0.0000 | -0.039 | 320 | -0.000 | 0.0000 | -0.000 | 1.6% | 3 | 33.26 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 47.50 | 10 | 0.0% | 1.000 | 0.0000 | -0.040 | 330 | -0.000 | 0.0000 | -0.000 | 0.8% | 2 | 38.80 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 35.83 | 5 | 0.8% | 0.437 | 0.2671 | -0.021 | 340 | 0.041 | 0.0000 | -1.000 | 0.0% | 1 | 50.55 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 40.06 | 1 | 1.6% | 0.000 | 0.0005 | -0.000 | 350 | 0.043 | 0.0000 | -1.000 | 0.0% | 11 | 55.85 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 26.49 | 4 | 3.1% | 0.001 | 0.0003 | -0.000 | 360 | 0.044 | 0.0000 | -1.000 | 0.0% | 1 | 55.59 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 31.85 | 18 | 3.1% | 0.000 | 0.0000 | -0.000 | 370 | 0.045 | 0.0000 | -1.000 | 0.0% | 2 | 45.90 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 22.95 | 77 | 6.3% | 0.001 | 0.0002 | -0.000 | 380 | 0.046 | 0.0000 | -1.000 | 0.0% | 2 | 77.53 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 25.19 | 6 | 6.3% | 0.000 | 0.0000 | -0.000 | 390 | 0.047 | 0.0000 | -1.000 | 0.0% | 2 | 78.75 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 21.80 | 19 | 6.3% | 0.000 | 0.0000 | -0.000 | 400 | 0.049 | 0.0000 | -1.000 | 0.0% | 1 | 94.54 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 15.64 | 2 | 6.3% | 0.000 | 0.0000 | -0.000 | 410 | 0.050 | 0.0000 | -1.000 | 0.0% | 2 | 96.55 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 17.00 | 2 | 6.3% | 0.000 | 0.0000 | -0.000 | 420 | 0.051 | 0.0000 | -1.000 | 0.0% | 1 | 122.38 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 11.90 | 6 | 6.3% | 0.000 | 0.0000 | -0.000 | 430 | -0.144 | 0.0030 | -0.683 | 63.9% | 11 | 2 | 107.20 | 116.95 | 112.30 | |
| 0.00 | 0.00 | 13.35 | 2 | 12.5% | 0.000 | 0.0000 | -0.000 | 440 | 0.053 | 0.0000 | -1.000 | 0.0% | 89.14 | 0.00 | 0.00 | |||
| 0.00 | 0.00 | 12.45 | 20 | 12.5% | 0.000 | 0.0000 | -0.000 | 450 | 0.055 | 0.0000 | -1.000 | 0.0% | 4 | 128.93 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 10.80 | 1 | 12.5% | 0.000 | 0.0000 | -0.000 | 460 | ||||||||||
| 0.00 | 0.00 | 7.54 | 4 | 12.5% | 0.000 | 0.0000 | -0.000 | 470 | 0.057 | 0.0000 | -1.000 | 0.0% | 2 | 138.60 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 7.02 | 4 | 12.5% | 0.000 | 0.0000 | -0.000 | 480 | 0.058 | 0.0000 | -1.000 | 0.0% | 169.92 | 0.00 | 0.00 | |||
Some greeks are modeled with Black-Scholes from the contract IV where the source left them blank.
How this is calculated: Options Chain methodology