CSCO Options Chain
CSCO $110.24 · Updated Oct 26, 4:00 PM ET
CSCO is at $110.24. The nearest expiration, Oct 30, 2026 (4 days out), lists 49 strikes, with 6,274 calls and 7,510 puts traded in the latest session. At-the-money implied volatility is 0.4%. The at-the-money straddle prices a move of about $3.50 (3.2%) by expiration.
EXPIRATION
- Oct 30, 2026
- Nov 6, 2026
- Nov 13, 2026
- Nov 20, 2026
- Nov 27, 2026
- Dec 4, 2026
- Dec 18, 2026
- Jan 15, 2027
- Mar 19, 2027
- Apr 16, 2027
ATM IV
0.4%
110 strike
EXPECTED MOVE
$3.50
ATM straddle
MAX PAIN
$75.00
-32.0%
PUT/CALL VOLUME
1.20
7,510 / 6,274
OCT 30, 2026 CHAIN
| CALLS | PUTS | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | Vol | OI | IV | Delta | Gamma | Theta | Strike | Theta | Gamma | Delta | IV | OI | Vol | Last | Ask | Bid |
| 0.00 | 0.00 | 14.99 | 13 | 0.0% | 1.000 | 0.0000 | -0.012 | 95 | -0.000 | 0.0000 | -0.000 | 25.0% | 1 | 0.01 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 14.06 | 13 | 0.0% | 1.000 | 0.0000 | -0.012 | 96 | -0.000 | 0.0000 | -0.000 | 25.0% | 11 | 0.10 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 12.95 | 2 | 0.0% | 1.000 | 0.0000 | -0.012 | 97 | -0.000 | 0.0000 | -0.000 | 25.0% | 12 | 0.03 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 12.02 | 2 | 0.0% | 1.000 | 0.0000 | -0.012 | 98 | -0.000 | 0.0000 | -0.000 | 25.0% | 69 | 0.02 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 11.60 | 14 | 0.0% | 1.000 | 0.0000 | -0.012 | 99 | -0.000 | 0.0000 | -0.000 | 25.0% | 22 | 0.04 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 9.79 | 51 | 0.0% | 1.000 | 0.0000 | -0.012 | 100 | -0.000 | 0.0001 | -0.000 | 25.0% | 1,968 | 0.07 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 9.46 | 9 | 0.0% | 1.000 | 0.0000 | -0.012 | 101 | -0.000 | 0.0003 | -0.000 | 25.0% | 34 | 0.07 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 8.70 | 1 | 0.0% | 1.000 | 0.0000 | -0.013 | 102 | -0.000 | 0.0000 | -0.000 | 12.5% | 151 | 0.10 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 7.56 | 13 | 0.0% | 1.000 | 0.0000 | -0.013 | 103 | -0.000 | 0.0000 | -0.000 | 12.5% | 111 | 0.15 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 4.84 | 2 | 0.0% | 1.000 | 0.0000 | -0.013 | 104 | -0.000 | 0.0000 | -0.000 | 12.5% | 273 | 0.18 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 5.98 | 262 | 0.0% | 1.000 | 0.0000 | -0.013 | 105 | -0.000 | 0.0001 | -0.000 | 12.5% | 1,999 | 0.31 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 4.60 | 72 | 0.0% | 1.000 | 0.0000 | -0.013 | 106 | -0.000 | 0.0019 | -0.001 | 12.5% | 160 | 0.40 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 3.85 | 423 | 0.0% | 1.000 | 0.0000 | -0.013 | 107 | -0.000 | 0.0000 | -0.000 | 6.3% | 1,877 | 0.61 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 3.11 | 459 | 0.0% | 1.000 | 0.0000 | -0.013 | 108 | -0.000 | 0.0021 | -0.000 | 6.3% | 190 | 0.82 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 2.41 | 447 | 0.0% | 1.000 | 0.0000 | -0.013 | 109 | -0.000 | 0.0010 | -0.000 | 3.1% | 126 | 1.11 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 1.91 | 1,114 | 0.0% | 1.000 | 0.0000 | -0.014 | 110 | -0.000 | 0.0167 | -0.000 | 0.8% | 268 | 1.59 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 1.42 | 638 | 1.6% | 0.000 | 0.0005 | -0.000 | 111 | 0.014 | 0.0000 | -1.000 | 0.0% | 71 | 2.07 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 1.00 | 393 | 3.1% | 0.000 | 0.0000 | -0.000 | 112 | 0.014 | 0.0000 | -1.000 | 0.0% | 84 | 2.66 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 0.66 | 314 | 6.3% | 0.000 | 0.0003 | -0.000 | 113 | 0.014 | 0.0000 | -1.000 | 0.0% | 1 | 6.48 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 0.46 | 507 | 6.3% | 0.000 | 0.0000 | -0.000 | 114 | 0.014 | 0.0000 | -1.000 | 0.0% | 4 | 4.72 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 0.30 | 556 | 12.5% | 0.000 | 0.0011 | -0.000 | 115 | 0.014 | 0.0000 | -1.000 | 0.0% | 18 | 4.62 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 0.19 | 77 | 12.5% | 0.000 | 0.0001 | -0.000 | 116 | 0.014 | 0.0000 | -1.000 | 0.0% | 1 | 7.07 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 0.11 | 78 | 12.5% | 0.000 | 0.0000 | -0.000 | 117 | 0.014 | 0.0000 | -1.000 | 0.0% | 2 | 8.62 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 0.08 | 41 | 12.5% | 0.000 | 0.0000 | -0.000 | 118 | 0.015 | 0.0000 | -1.000 | 0.0% | 22 | 7.60 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 0.08 | 15 | 12.5% | 0.000 | 0.0000 | -0.000 | 119 | 0.015 | 0.0000 | -1.000 | 0.0% | 1 | 10.10 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 0.02 | 542 | 25.0% | 0.000 | 0.0005 | -0.001 | 120 | 0.015 | 0.0000 | -1.000 | 0.0% | 1 | 11.03 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 0.02 | 86 | 25.0% | 0.000 | 0.0002 | -0.000 | 121 | 0.015 | 0.0000 | -1.000 | 0.0% | 5.00 | 0.00 | 0.00 | |||
| 0.00 | 0.00 | 0.01 | 32 | 25.0% | 0.000 | 0.0000 | -0.000 | 122 | 0.015 | 0.0000 | -1.000 | 0.0% | 12.70 | 0.00 | 0.00 | |||
| 0.00 | 0.00 | 0.01 | 13 | 25.0% | 0.000 | 0.0000 | -0.000 | 123 | 0.015 | 0.0000 | -1.000 | 0.0% | 1 | 14.03 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 0.02 | 18 | 25.0% | 0.000 | 0.0000 | -0.000 | 124 | ||||||||||
| 0.00 | 0.00 | 0.02 | 13 | 25.0% | 0.000 | 0.0000 | -0.000 | 125 | 0.015 | 0.0000 | -1.000 | 0.0% | 1 | 19.43 | 0.00 | 0.00 | ||
Some greeks are modeled with Black-Scholes from the contract IV where the source left them blank.
How this is calculated: Options Chain methodology