CSCO Options Chain

Name: CSCO Options Chain
Creator: Obelion

CSCO $110.50 · Updated Oct 26, 4:00 PM ET

CSCO is at $110.50. The nearest expiration, Oct 30, 2026 (4 days out), lists 53 strikes, with 6,310 calls and 7,865 puts traded in the latest session. At-the-money implied volatility is 38.2%. The at-the-money straddle prices a move of about $3.44 (3.1%) by expiration.

EXPIRATION

ATM IV

35.8%

110 strike

EXPECTED MOVE

$5.50

ATM straddle

MAX PAIN

$108.00

-2.3%

PUT/CALL VOLUME

0.39

974 / 2,504

NOV 6, 2026 CHAIN

CALLS										PUTS
Bid	Ask	Last	Vol	OI	IV	Delta	Gamma	Theta	Strike	Theta	Gamma	Delta	IV	OI	Vol	Last	Ask	Bid
14.10	17.15	0.00			53.9%	0.973	0.0070	-0.020	95	-0.022	0.0070	-0.026	45.2%	170	78	0.08	0.13	0.04
12.40	16.45	0.00			33.8%	0.968	0.0084	-0.023	96	-0.025	0.0084	-0.032	48.3%	85	4	0.12	0.34	0.00
12.15	14.75	0.00			35.5%	0.961	0.0100	-0.027	97	-0.029	0.0100	-0.038	42.7%	82	28	0.12	0.18	0.07
11.20	13.75	0.00			35.4%	0.953	0.0122	-0.032	98	-0.033	0.0122	-0.047	38.9%	320	17	0.14	0.22	0.00
9.55	13.30	10.00	1	1	26.0%	0.942	0.0148	-0.037	99	-0.039	0.0148	-0.058	39.2%	43	16	0.22	0.25	0.08
10.10	12.30	10.20	2	813	55.1%	0.928	0.0179	-0.044	100	-0.046	0.0180	-0.072	39.7%	412	57	0.22	0.30	0.19
8.35	10.95	0.00			36.2%	0.910	0.0215	-0.052	101	-0.053	0.0216	-0.090	39.5%	427	69	0.34	0.38	0.28
6.80	10.05	5.84		42	18.3%	0.888	0.0257	-0.061	102	-0.062	0.0258	-0.112	38.3%	361	96	0.41	0.45	0.36
7.45	9.15	5.05		3	45.5%	0.861	0.0303	-0.071	103	-0.072	0.0305	-0.139	40.2%	130	73	0.56	0.80	0.46
6.70	8.10	7.09	90	43	43.4%	0.829	0.0352	-0.081	104	-0.083	0.0354	-0.172	36.7%	215	110	0.70	0.76	0.52
5.90	6.90	6.32	94	67	39.1%	0.791	0.0402	-0.092	105	-0.093	0.0405	-0.209	37.5%	291	112	0.86	1.06	0.72
4.85	5.85	4.25	4	41	34.0%	0.749	0.0451	-0.102	106	-0.103	0.0454	-0.252	35.0%	161	80	1.25	1.26	0.72
4.45	5.30	4.65	7	69	37.7%	0.701	0.0495	-0.111	107	-0.111	0.0498	-0.300	36.4%	94	9	1.40	1.56	1.17
3.85	4.40	4.10	52	131	36.2%	0.649	0.0533	-0.118	108	-0.119	0.0536	-0.352	35.9%	175	25	1.77	1.86	1.60
3.25	3.70	3.68	144	167	35.5%	0.594	0.0562	-0.123	109	-0.124	0.0565	-0.407	36.0%	163	25	1.99	2.45	1.74
2.60	3.15	2.94	70	223	34.8%	0.537	0.0579	-0.125	110	-0.126	0.0582	-0.465	36.9%	234	157	2.50	2.90	2.35
2.21	2.95	1.82	114	149	37.2%	0.479	0.0584	-0.125	111	-0.126	0.0588	-0.523	35.2%	69	1	3.40	3.40	2.62
1.82	2.22	2.02	116	513	35.4%	0.421	0.0577	-0.122	112	-0.122	0.0581	-0.581	33.1%	121	1	3.67	3.95	2.92
1.43	1.80	1.56	148	201	34.9%	0.365	0.0557	-0.116	113	-0.117	0.0562	-0.638	36.4%	320	5	4.66	4.75	3.85
1.06	1.50	1.50	60	91	34.7%	0.311	0.0527	-0.108	114	-0.109	0.0532	-0.692	40.2%	176		8.04	6.25	4.25
0.96	1.10	1.02	501	411	35.0%	0.262	0.0488	-0.098	115	-0.099	0.0494	-0.743	34.6%	116	7	5.40	5.85	5.35
0.67	0.87	0.77	139	548	34.2%	0.216	0.0441	-0.087	116	-0.088	0.0448	-0.789	39.2%	30		9.37	7.60	5.70
0.50	0.68	0.62	138	139	34.1%	0.175	0.0390	-0.076	117	-0.077	0.0399	-0.830	35.9%	15		4.40	8.55	6.00
0.38	0.49	0.44	94	321	33.8%	0.141	0.0338	-0.065	118	-0.066	0.0347	-0.866	35.9%	3		12.50	9.40	6.85
0.12	0.39	0.38	26	74	31.7%	0.112	0.0288	-0.055	119	-0.056	0.0298	-0.896	40.1%			0.00	10.25	8.10
0.20	0.29	0.22	269	628	34.0%	0.088	0.0241	-0.046	120	-0.047	0.0251	-0.920	46.4%			6.50	11.95	8.70
0.10	0.27	0.21	19	251	34.2%	0.069	0.0200	-0.038	121	-0.039	0.0209	-0.939	45.9%			0.00	12.70	9.65
0.07	0.17	0.14	2	44	33.5%	0.055	0.0164	-0.032	122	-0.033	0.0175	-0.955	38.6%			0.00	13.80	9.90
0.04	0.18	0.11	2	201	35.1%	0.044	0.0135	-0.026	123	-0.027	0.0146	-0.967	0.0%			8.80	14.15	10.90
0.00	0.79	0.10		1,107	48.9%	0.035	0.0111	-0.022	124	-0.022	0.0123	-0.976	43.3%			0.00	15.65	12.05
0.05	0.12	0.06	406	198	37.5%	0.029	0.0092	-0.019	125	-0.018	0.0100	-0.983	43.1%			9.43	16.80	12.80

Open CSCO in Obelion Terminal

How this is calculated: Options Chain methodology

EXPIRATION

NOV 6, 2026 CHAIN

OPTIONS CHAIN FOR OTHER TICKERS