CSCO Options Chain

Name: CSCO Options Chain
Creator: Obelion

CSCO $110.50 · Updated Oct 26, 4:00 PM ET

CSCO is at $110.50. The nearest expiration, Oct 30, 2026 (4 days out), lists 53 strikes, with 6,310 calls and 7,865 puts traded in the latest session. At-the-money implied volatility is 38.2%. The at-the-money straddle prices a move of about $3.44 (3.1%) by expiration.

EXPIRATION

ATM IV

38.3%

110 strike

EXPECTED MOVE

$15.85

ATM straddle

MAX PAIN

$95.00

-14.0%

PUT/CALL VOLUME

0.54

386 / 711

JAN 15, 2027 CHAIN

CALLS										PUTS
Bid	Ask	Last	Vol	OI	IV	Delta	Gamma	Theta	Strike	Theta	Gamma	Delta	IV	OI	Vol	Last	Ask	Bid
42.00	44.65	42.20	10	1,370	34.1%	0.990	0.0010	0.000	67.5	-0.004	0.0011	-0.011	48.5%	3,661		0.14	0.20	0.00
39.85	42.35	40.00	1	2,809	53.7%	0.988	0.0013	-0.001	70	-0.005	0.0014	-0.014	47.0%	2,346		0.20	0.20	0.06
37.70	39.40	43.77		1,461	47.5%	0.983	0.0017	-0.002	72.5	-0.006	0.0019	-0.018	44.6%	1,178	10	0.13	0.22	0.07
34.90	37.35	31.30		1,696	46.1%	0.978	0.0023	-0.004	75	-0.008	0.0025	-0.024	42.3%	3,259	1	0.25	0.33	0.00
32.50	34.70	34.00	1	1,253	41.3%	0.970	0.0030	-0.006	77.5	-0.010	0.0032	-0.033	43.6%	2,351	11	0.33	0.37	0.24
30.45	32.60	28.00		4,626	47.5%	0.959	0.0039	-0.009	80	-0.012	0.0042	-0.044	42.3%	10,446		0.64	0.65	0.13
27.85	30.90	26.52		769	48.8%	0.946	0.0050	-0.012	82.5	-0.015	0.0052	-0.058	41.6%	3,088	6	0.63	0.66	0.39
25.65	27.75	22.51		6,275	42.3%	0.929	0.0063	-0.015	85	-0.019	0.0065	-0.075	42.2%	2,962	59	0.84	0.87	0.72
23.30	25.35	22.80	3	4,772	40.0%	0.909	0.0077	-0.019	87.5	-0.022	0.0079	-0.096	41.4%	975	5	1.08	1.15	0.91
21.85	23.20	21.91	6	4,029	43.5%	0.884	0.0092	-0.024	90	-0.026	0.0094	-0.121	41.5%	1,743	7	1.38	1.53	1.29
19.55	21.10	15.75		771	41.9%	0.856	0.0109	-0.028	92.5	-0.030	0.0110	-0.150	40.3%	2,199	25	1.80	1.94	1.51
17.05	19.10	18.00	9	2,891	39.5%	0.823	0.0125	-0.032	95	-0.034	0.0127	-0.183	40.1%	3,509	54	2.31	2.42	2.02
15.60	17.50	16.45	6	1,304	41.8%	0.786	0.0142	-0.036	97.5	-0.037	0.0143	-0.220	40.2%	2,420	9	2.82	3.05	2.71
14.05	14.75	12.02		8,098	39.2%	0.746	0.0157	-0.040	100	-0.041	0.0158	-0.260	39.9%	7,694	28	3.60	3.75	3.40
10.75	11.55	10.90	16	3,759	38.7%	0.656	0.0183	-0.045	105	-0.046	0.0183	-0.350	38.6%	7,151	78	5.35	5.50	4.85
7.95	8.80	8.60	74	6,253	38.2%	0.559	0.0198	-0.048	110	-0.048	0.0198	-0.447	38.4%	4,049	63	7.55	7.70	7.25
5.75	6.45	6.19	168	8,316	37.6%	0.460	0.0201	-0.048	115	-0.048	0.0202	-0.546	36.6%	2,835	2	10.10	10.75	9.10
4.30	4.60	4.55	144	7,450	37.9%	0.367	0.0192	-0.045	120	-0.045	0.0194	-0.640	37.7%	7,346	13	14.55	13.75	13.10
2.86	3.30	3.10	99	6,413	37.5%	0.283	0.0173	-0.040	125	-0.040	0.0178	-0.725	40.3%	1,103		19.33	18.40	16.75
1.92	2.23	2.16	128	5,227	37.1%	0.212	0.0149	-0.034	130	-0.034	0.0158	-0.799	38.3%	1,151		23.05	22.15	20.35
1.30	1.51	1.43	29	4,673	37.2%	0.154	0.0122	-0.028	135	-0.029	0.0137	-0.862	39.5%	126		22.00	26.75	24.65
0.88	1.02	0.94	16	12,262	37.4%	0.110	0.0097	-0.022	140	-0.024	0.0119	-0.914	39.5%	188		26.75	31.20	29.20
0.27	0.74	0.44		1,996	35.8%	0.078	0.0075	-0.017	145	-0.022	0.0100	-0.955	40.1%			39.00	36.95	32.90
0.20	0.51	0.42	1	3,110	36.6%	0.056	0.0057	-0.013	150	-0.012	0.0076	-0.986	41.6%			32.65	41.80	37.80
0.07	0.38	0.32		598	36.7%	0.040	0.0043	-0.010	155	-0.010	0.0008	-0.999	0.0%			36.80	46.20	42.85
0.00	0.69	0.15		1,585	42.4%	0.029	0.0033	-0.008	160	-0.010	0.0000	-1.000	49.1%			43.35	51.80	47.85
0.01	0.23	0.10		940	38.5%	0.022	0.0025	-0.006	165	-0.010	0.0000	-1.000	57.0%			0.00	56.65	53.50
0.05	0.19	0.07		1,194	40.9%	0.016	0.0019	-0.005	170	-0.010	0.0000	-1.000	61.5%			0.00	61.80	58.50
0.00	0.37	0.07		1,183	45.9%	0.013	0.0015	-0.004	175	-0.010	0.0000	-1.000	0.0%			0.00	66.15	62.85
0.01	0.36	0.03		4,944	48.2%	0.010	0.0012	-0.003	180	-0.010	0.0000	-1.000	0.0%			0.00	71.15	67.90
0.00	0.29	0.08		111	49.0%	0.008	0.0010	-0.003	185	-0.010	0.0000	-1.000	69.6%			0.00	76.65	73.50

Open CSCO in Obelion Terminal

How this is calculated: Options Chain methodology

EXPIRATION

JAN 15, 2027 CHAIN

OPTIONS CHAIN FOR OTHER TICKERS