IBM Options Chain
IBM $253.44 · Updated Oct 26, 4:00 PM ET
IBM is at $253.44. The nearest expiration, Oct 30, 2026 (4 days out), lists 60 strikes, with 9,361 calls and 3,392 puts traded in the latest session. At-the-money implied volatility is 0.4%. The at-the-money straddle prices a move of about $8.13 (3.2%) by expiration.
EXPIRATION
- Oct 30, 2026
- Nov 6, 2026
- Nov 13, 2026
- Nov 20, 2026
- Nov 27, 2026
- Dec 4, 2026
- Dec 18, 2026
- Jan 15, 2027
- Feb 19, 2027
- Mar 19, 2027
- Apr 16, 2027
ATM IV
0.4%
252.5 strike
EXPECTED MOVE
$8.13
ATM straddle
MAX PAIN
$280.00
+10.5%
PUT/CALL VOLUME
0.36
3,392 / 9,361
OCT 30, 2026 CHAIN
| CALLS | PUTS | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | Vol | OI | IV | Delta | Gamma | Theta | Strike | Theta | Gamma | Delta | IV | OI | Vol | Last | Ask | Bid |
| 0.00 | 0.00 | 37.24 | 4 | 0.0% | 1.000 | 0.0000 | -0.026 | 215 | -0.000 | 0.0000 | -0.000 | 25.0% | 126 | 0.06 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 34.79 | 4 | 0.0% | 1.000 | 0.0000 | -0.027 | 217.5 | -0.000 | 0.0000 | -0.000 | 25.0% | 155 | 0.04 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 32.45 | 6 | 0.0% | 1.000 | 0.0000 | -0.027 | 220 | -0.000 | 0.0000 | -0.000 | 25.0% | 68 | 0.04 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 30.40 | 1 | 0.0% | 1.000 | 0.0000 | -0.027 | 222.5 | -0.000 | 0.0000 | -0.000 | 25.0% | 39 | 0.03 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 27.65 | 6 | 0.0% | 1.000 | 0.0000 | -0.028 | 225 | -0.000 | 0.0000 | -0.000 | 25.0% | 111 | 0.06 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 25.89 | 1 | 0.0% | 1.000 | 0.0000 | -0.028 | 227.5 | -0.000 | 0.0000 | -0.000 | 25.0% | 19 | 0.17 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 23.05 | 5 | 0.0% | 1.000 | 0.0000 | -0.028 | 230 | -0.000 | 0.0000 | -0.000 | 25.0% | 117 | 0.09 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 21.29 | 6 | 0.0% | 1.000 | 0.0000 | -0.029 | 232.5 | -0.001 | 0.0002 | -0.000 | 25.0% | 37 | 0.14 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 18.18 | 112 | 0.0% | 1.000 | 0.0000 | -0.029 | 235 | -0.000 | 0.0000 | -0.000 | 12.5% | 204 | 0.26 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 16.42 | 2 | 0.0% | 1.000 | 0.0000 | -0.029 | 237.5 | -0.000 | 0.0000 | -0.000 | 12.5% | 166 | 0.39 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 13.11 | 47 | 0.0% | 1.000 | 0.0000 | -0.030 | 240 | -0.000 | 0.0000 | -0.000 | 12.5% | 504 | 0.60 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 11.83 | 7 | 0.0% | 1.000 | 0.0000 | -0.030 | 242.5 | -0.000 | 0.0002 | -0.000 | 12.5% | 337 | 0.87 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 9.17 | 49 | 0.0% | 1.000 | 0.0000 | -0.030 | 245 | -0.000 | 0.0000 | -0.000 | 6.3% | 198 | 1.38 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 7.70 | 29 | 0.0% | 1.000 | 0.0000 | -0.030 | 247.5 | -0.000 | 0.0001 | -0.000 | 6.3% | 124 | 1.82 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 5.90 | 111 | 0.0% | 1.000 | 0.0000 | -0.031 | 250 | -0.000 | 0.0000 | -0.000 | 3.1% | 243 | 3.15 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 4.35 | 138 | 0.0% | 1.000 | 0.0000 | -0.031 | 252.5 | -0.000 | 0.0000 | -0.000 | 0.8% | 213 | 3.78 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 3.30 | 461 | 1.6% | 0.000 | 0.0014 | -0.000 | 255 | 0.031 | 0.0000 | -1.000 | 0.0% | 71 | 4.84 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 2.41 | 965 | 3.1% | 0.000 | 0.0000 | -0.000 | 257.5 | 0.032 | 0.0000 | -1.000 | 0.0% | 101 | 7.19 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 1.74 | 1,781 | 6.3% | 0.000 | 0.0001 | -0.000 | 260 | 0.032 | 0.0000 | -1.000 | 0.0% | 70 | 7.19 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 1.10 | 678 | 6.3% | 0.000 | 0.0000 | -0.000 | 262.5 | 0.032 | 0.0000 | -1.000 | 0.0% | 6 | 9.24 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 0.80 | 2,285 | 12.5% | 0.000 | 0.0003 | -0.000 | 265 | 0.033 | 0.0000 | -1.000 | 0.0% | 5 | 10.20 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 0.50 | 408 | 12.5% | 0.000 | 0.0000 | -0.000 | 267.5 | ||||||||||
| 0.00 | 0.00 | 0.40 | 584 | 12.5% | 0.000 | 0.0000 | -0.000 | 270 | 0.033 | 0.0000 | -1.000 | 0.0% | 2 | 15.48 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 0.24 | 192 | 12.5% | 0.000 | 0.0000 | -0.000 | 272.5 | 0.034 | 0.0000 | -1.000 | 0.0% | 25.60 | 0.00 | 0.00 | |||
| 0.00 | 0.00 | 0.17 | 690 | 12.5% | 0.000 | 0.0000 | -0.000 | 275 | 0.034 | 0.0000 | -1.000 | 0.0% | 24.00 | 0.00 | 0.00 | |||
| 0.00 | 0.00 | 0.15 | 30 | 25.0% | 0.000 | 0.0001 | -0.001 | 277.5 | 0.034 | 0.0000 | -1.000 | 0.0% | 39.10 | 0.00 | 0.00 | |||
| 0.00 | 0.00 | 0.10 | 100 | 25.0% | 0.000 | 0.0000 | -0.000 | 280 | -0.514 | 0.0096 | -0.883 | 80.2% | 1 | 1 | 48.00 | 27.85 | 25.20 | |
| 0.00 | 0.00 | 0.11 | 28 | 25.0% | 0.000 | 0.0000 | -0.000 | 282.5 | ||||||||||
| 0.00 | 0.00 | 0.07 | 57 | 25.0% | 0.000 | 0.0000 | -0.000 | 285 | ||||||||||
| 0.00 | 0.00 | 0.07 | 1 | 25.0% | 0.000 | 0.0000 | -0.000 | 287.5 | 0.035 | 0.0000 | -1.000 | 0.0% | 40.45 | 0.00 | 0.00 | |||
| 0.00 | 0.00 | 0.05 | 218 | 25.0% | 0.000 | 0.0000 | -0.000 | 290 | ||||||||||
Some greeks are modeled with Black-Scholes from the contract IV where the source left them blank.
How this is calculated: Options Chain methodology