F Options Chain
F $11.59 · Updated Oct 26, 4:00 PM ET
F is at $11.59. The nearest expiration, Oct 30, 2026 (4 days out), lists 32 strikes, with 19,288 calls and 8,248 puts traded in the latest session. At-the-money implied volatility is 74.6%. The at-the-money straddle prices a move of about $0.74 (6.3%) by expiration.
EXPIRATION
- Oct 30, 2026
- Nov 6, 2026
- Nov 13, 2026
- Nov 20, 2026
- Nov 27, 2026
- Dec 4, 2026
- Dec 18, 2026
- Jan 15, 2027
- Mar 19, 2027
ATM IV
43.2%
11.5 strike
EXPECTED MOVE
$1.05
ATM straddle
MAX PAIN
$13.00
+12.2%
PUT/CALL VOLUME
0.16
1,143 / 6,931
NOV 20, 2026 CHAIN
| CALLS | PUTS | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | Vol | OI | IV | Delta | Gamma | Theta | Strike | Theta | Gamma | Delta | IV | OI | Vol | Last | Ask | Bid |
| 10.20 | 11.70 | 10.70 | 8 | 39 | 0.0% | 1.000 | 0.0000 | 0.000 | 1 | 0.000 | 0.0000 | 0.000 | 453.5% | 0.00 | 0.05 | 0.00 | ||
| 9.15 | 10.70 | 9.63 | 5 | 58 | 607.0% | 1.000 | 0.0000 | 0.000 | 2 | 0.000 | 0.0000 | 0.000 | 321.0% | 0.00 | 0.05 | 0.00 | ||
| 8.20 | 9.70 | 8.75 | 1 | 33 | 469.6% | 1.000 | 0.0000 | 0.000 | 3 | 0.000 | 0.0000 | 0.000 | 230.5% | 10 | 0.01 | 0.03 | 0.00 | |
| 7.15 | 8.70 | 7.70 | 4 | 42 | 365.7% | 1.000 | 0.0000 | 0.000 | 4 | 0.000 | 0.0001 | -0.000 | 183.3% | 1 | 0.01 | 0.03 | 0.00 | |
| 6.20 | 7.70 | 6.70 | 8 | 13 | 302.9% | 1.000 | 0.0000 | 0.000 | 5 | -0.000 | 0.0004 | -0.000 | 214.7% | 13 | 0.01 | 0.25 | 0.00 | |
| 5.20 | 6.55 | 5.60 | 4 | 230.3% | 1.000 | 0.0001 | 0.000 | 6 | -0.000 | 0.0016 | -0.001 | 126.8% | 2 | 0.03 | 0.05 | 0.00 | ||
| 4.20 | 5.45 | 4.70 | 8 | 14 | 175.6% | 1.000 | 0.0008 | 0.000 | 7 | -0.001 | 0.0055 | -0.004 | 113.2% | 9 | 0.01 | 0.10 | 0.00 | |
| 3.10 | 4.60 | 3.60 | 11 | 143.1% | 0.999 | 0.0062 | 0.000 | 8 | -0.001 | 0.0175 | -0.013 | 60.0% | 1,301 | 0.02 | 0.01 | 0.00 | ||
| 2.65 | 4.40 | 0.00 | 151.6% | 0.995 | 0.0150 | -0.000 | 8.5 | -0.002 | 0.0307 | -0.024 | 67.5% | 0.00 | 0.06 | 0.00 | ||||
| 2.07 | 3.35 | 5.55 | 1 | 84.8% | 0.984 | 0.0341 | -0.001 | 9 | -0.003 | 0.0527 | -0.042 | 73.2% | 1,215 | 3 | 0.02 | 0.17 | 0.01 | |
| 2.07 | 2.17 | 2.08 | 15 | 2 | 0.0% | 0.961 | 0.0711 | -0.003 | 9.5 | -0.004 | 0.0878 | -0.073 | 49.4% | 121 | 1 | 0.05 | 0.07 | 0.01 |
| 1.39 | 1.77 | 1.72 | 2 | 475 | 0.0% | 0.914 | 0.1324 | -0.005 | 10 | -0.006 | 0.1396 | -0.126 | 43.1% | 1,276 | 29 | 0.06 | 0.09 | 0.03 |
| 1.11 | 1.41 | 1.33 | 1 | 60 | 50.9% | 0.831 | 0.2142 | -0.008 | 10.5 | -0.008 | 0.2068 | -0.209 | 45.8% | 478 | 35 | 0.16 | 0.19 | 0.14 |
| 0.74 | 0.92 | 0.85 | 36 | 526 | 43.2% | 0.705 | 0.2915 | -0.010 | 11 | -0.010 | 0.2755 | -0.329 | 45.1% | 6,834 | 503 | 0.32 | 0.32 | 0.29 |
| 0.50 | 0.55 | 0.54 | 198 | 496 | 42.0% | 0.547 | 0.3286 | -0.011 | 11.5 | -0.011 | 0.3175 | -0.479 | 44.4% | 1,282 | 245 | 0.53 | 0.54 | 0.51 |
| 0.30 | 0.32 | 0.29 | 3,899 | 5,273 | 41.5% | 0.387 | 0.3104 | -0.010 | 12 | -0.010 | 0.3086 | -0.634 | 45.5% | 9,912 | 127 | 0.83 | 0.87 | 0.80 |
| 0.16 | 0.18 | 0.16 | 1,117 | 3,338 | 41.1% | 0.255 | 0.2545 | -0.008 | 12.5 | -0.008 | 0.2550 | -0.766 | 45.9% | 135 | 19 | 1.13 | 1.26 | 1.14 |
| 0.08 | 0.10 | 0.10 | 1,038 | 10,189 | 41.4% | 0.161 | 0.1885 | -0.006 | 13 | -0.006 | 0.1860 | -0.859 | 47.5% | 11,629 | 95 | 1.62 | 1.67 | 1.58 |
| 0.05 | 0.06 | 0.05 | 57 | 630 | 43.7% | 0.100 | 0.1312 | -0.005 | 13.5 | -0.004 | 0.1253 | -0.918 | 0.0% | 9 | 6 | 2.06 | 2.22 | 1.78 |
| 0.03 | 0.04 | 0.03 | 249 | 60,757 | 46.1% | 0.063 | 0.0887 | -0.003 | 14 | -0.003 | 0.0810 | -0.953 | 59.1% | 3,824 | 8 | 2.60 | 2.67 | 2.51 |
| 0.00 | 0.10 | 0.03 | 100 | 56.5% | 0.040 | 0.0595 | -0.002 | 14.5 | -0.002 | 0.0517 | -0.973 | 0.0% | 3 | 2.71 | 3.25 | 2.63 | ||
| 0.01 | 0.02 | 0.02 | 234 | 7,409 | 50.5% | 0.026 | 0.0402 | -0.002 | 15 | -0.001 | 0.0330 | -0.985 | 63.8% | 813 | 2 | 3.50 | 3.65 | 3.45 |
| 0.00 | 0.01 | 0.00 | 47.8% | 0.017 | 0.0274 | -0.001 | 15.5 | -0.000 | 0.0212 | -0.991 | 82.1% | 0.00 | 4.60 | 3.60 | ||||
| 0.00 | 0.01 | 0.02 | 50 | 8,275 | 52.2% | 0.012 | 0.0190 | -0.001 | 16 | 0.000 | 0.0138 | -0.996 | 131.6% | 102 | 4.10 | 5.70 | 4.10 | |
| 0.00 | 0.01 | 0.00 | 56.4% | 0.008 | 0.0134 | -0.001 | 16.5 | 0.000 | 0.0092 | -0.998 | 138.8% | 0.00 | 6.20 | 4.60 | ||||
| 0.00 | 0.02 | 0.01 | 1 | 2,201 | 65.9% | 0.006 | 0.0096 | -0.001 | 17 | 0.000 | 0.0062 | -1.000 | 142.7% | 8 | 5.05 | 6.70 | 5.05 | |
| 0.00 | 0.01 | 0.00 | 64.3% | 0.004 | 0.0070 | -0.000 | 17.5 | 0.000 | 0.0042 | -1.000 | 92.2% | 69 | 5.92 | 6.50 | 5.60 | |||
| 0.00 | 0.01 | 0.02 | 1,603 | 68.0% | 0.003 | 0.0052 | -0.000 | 18 | 0.000 | 0.0030 | -1.000 | 155.4% | 9 | 5.67 | 7.70 | 6.05 | ||
| 0.00 | 0.24 | 0.00 | 117.6% | 0.002 | 0.0039 | -0.000 | 18.5 | 0.000 | 0.0021 | -1.000 | 161.4% | 0.00 | 8.20 | 6.55 | ||||
| 0.00 | 0.20 | 0.02 | 471 | 117.8% | 0.002 | 0.0029 | -0.000 | 19 | 0.000 | 0.0015 | -1.000 | 167.1% | 1 | 4.85 | 8.70 | 7.05 | ||
How this is calculated: Options Chain methodology