F Options Chain
F $11.59 · Updated Oct 26, 4:00 PM ET
F is at $11.59. The nearest expiration, Oct 30, 2026 (4 days out), lists 32 strikes, with 19,288 calls and 8,248 puts traded in the latest session. At-the-money implied volatility is 74.6%. The at-the-money straddle prices a move of about $0.74 (6.3%) by expiration.
EXPIRATION
- Oct 30, 2026
- Nov 6, 2026
- Nov 13, 2026
- Nov 20, 2026
- Nov 27, 2026
- Dec 4, 2026
- Dec 18, 2026
- Jan 15, 2027
- Mar 19, 2027
ATM IV
50.8%
11.5 strike
EXPECTED MOVE
$0.87
ATM straddle
MAX PAIN
$12.00
+3.6%
PUT/CALL VOLUME
1.41
4,511 / 3,199
NOV 6, 2026 CHAIN
| CALLS | PUTS | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | Vol | OI | IV | Delta | Gamma | Theta | Strike | Theta | Gamma | Delta | IV | OI | Vol | Last | Ask | Bid |
| 6.15 | 6.80 | 6.71 | 3 | 66 | 0.0% | 1.000 | 0.0000 | 0.000 | 5 | 0.000 | 0.0000 | 0.000 | 258.5% | 4 | 4 | 0.06 | 0.08 | 0.00 |
| 5.50 | 5.75 | 5.65 | 15 | 0.0% | 1.000 | 0.0001 | 0.000 | 6 | 0.000 | 0.0002 | -0.000 | 237.4% | 1 | 0.09 | 0.16 | 0.00 | ||
| 4.50 | 4.75 | 4.69 | 2 | 82 | 0.0% | 1.000 | 0.0007 | 0.000 | 7 | -0.000 | 0.0013 | -0.001 | 220.1% | 0.00 | 0.30 | 0.00 | ||
| 3.50 | 3.75 | 3.70 | 4 | 30 | 0.0% | 1.000 | 0.0039 | 0.000 | 8 | -0.001 | 0.0063 | -0.003 | 115.8% | 5 | 1 | 0.05 | 0.05 | 0.00 |
| 3.00 | 3.30 | 3.16 | 8 | 9 | 0.0% | 1.000 | 0.0089 | -0.000 | 8.5 | -0.001 | 0.0137 | -0.007 | 150.3% | 5 | 1 | 0.09 | 0.30 | 0.00 |
| 2.41 | 2.94 | 2.63 | 13 | 7 | 0.0% | 0.998 | 0.0206 | -0.001 | 9 | -0.002 | 0.0293 | -0.016 | 76.4% | 150 | 51 | 0.01 | 0.03 | 0.00 |
| 2.01 | 2.22 | 2.10 | 17 | 16 | 0.0% | 0.984 | 0.0455 | -0.003 | 9.5 | -0.004 | 0.0603 | -0.035 | 62.3% | 126 | 3,500 | 0.02 | 0.03 | 0.00 |
| 1.16 | 1.78 | 1.80 | 8 | 14 | 0.0% | 0.953 | 0.0952 | -0.006 | 10 | -0.007 | 0.1176 | -0.074 | 63.2% | 905 | 4 | 0.03 | 0.08 | 0.02 |
| 1.08 | 1.32 | 1.19 | 86 | 31.3% | 0.890 | 0.1814 | -0.010 | 10.5 | -0.012 | 0.2083 | -0.150 | 54.1% | 224 | 48 | 0.08 | 0.09 | 0.07 | |
| 0.63 | 0.84 | 0.80 | 200 | 93 | 32.2% | 0.773 | 0.2963 | -0.015 | 11 | -0.016 | 0.3165 | -0.279 | 54.7% | 1,203 | 155 | 0.20 | 0.23 | 0.17 |
| 0.45 | 0.51 | 0.48 | 444 | 367 | 48.1% | 0.599 | 0.3876 | -0.019 | 11.5 | -0.019 | 0.3874 | -0.457 | 53.5% | 6,493 | 591 | 0.41 | 0.41 | 0.37 |
| 0.26 | 0.28 | 0.27 | 757 | 1,210 | 50.8% | 0.405 | 0.3884 | -0.019 | 12 | -0.018 | 0.3695 | -0.645 | 52.9% | 5,078 | 100 | 0.70 | 0.75 | 0.60 |
| 0.13 | 0.14 | 0.14 | 433 | 1,404 | 51.7% | 0.241 | 0.3069 | -0.015 | 12.5 | -0.014 | 0.2825 | -0.795 | 64.8% | 1,270 | 45 | 1.03 | 1.26 | 0.98 |
| 0.06 | 0.07 | 0.07 | 200 | 2,714 | 53.2% | 0.134 | 0.2051 | -0.010 | 13 | -0.009 | 0.1859 | -0.891 | 52.9% | 426 | 5 | 1.45 | 1.55 | 1.40 |
| 0.03 | 0.04 | 0.04 | 821 | 3,358 | 56.6% | 0.072 | 0.1252 | -0.007 | 13.5 | -0.006 | 0.1130 | -0.946 | 66.5% | 53 | 4 | 1.95 | 2.23 | 1.73 |
| 0.01 | 0.02 | 0.02 | 288 | 1,272 | 57.1% | 0.039 | 0.0735 | -0.004 | 14 | -0.004 | 0.0667 | -0.975 | 0.0% | 27 | 2.45 | 2.58 | 2.21 | |
| 0.00 | 0.01 | 0.01 | 1 | 661 | 56.2% | 0.022 | 0.0430 | -0.003 | 14.5 | -0.002 | 0.0392 | -0.991 | 77.2% | 1 | 2.58 | 3.10 | 2.80 | |
| 0.00 | 0.04 | 0.01 | 365 | 77.8% | 0.012 | 0.0253 | -0.002 | 15 | -0.001 | 0.0234 | -0.999 | 118.4% | 1 | 3.00 | 3.95 | 3.15 | ||
| 0.00 | 0.02 | 0.01 | 109 | 77.3% | 0.007 | 0.0153 | -0.001 | 15.5 | -0.001 | 0.0142 | -1.000 | 174.2% | 2 | 1 | 3.77 | 4.85 | 3.70 | |
| 0.00 | 0.16 | 0.03 | 19 | 121.4% | 0.004 | 0.0094 | -0.001 | 16 | -0.001 | 0.0136 | -1.000 | 202.5% | 1 | 4.15 | 5.60 | 4.15 | ||
| 0.00 | 0.01 | 0.03 | 183 | 83.7% | 0.003 | 0.0059 | -0.000 | 16.5 | -0.001 | 0.0114 | -1.000 | 213.6% | 0.00 | 6.10 | 4.65 | |||
| 0.00 | 0.01 | 0.05 | 3 | 89.8% | 0.002 | 0.0038 | -0.000 | 17 | -0.002 | 0.0094 | -1.000 | 219.8% | 0.00 | 6.60 | 5.10 | |||
| 0.00 | 0.27 | 0.01 | 1 | 164.1% | 0.001 | 0.0025 | -0.000 | 17.5 | -0.003 | 0.0069 | -1.000 | 234.1% | 0.00 | 7.10 | 5.65 | |||
| 0.00 | 0.34 | 0.00 | 182.0% | 0.001 | 0.0017 | -0.000 | 18 | -0.004 | 0.0048 | -1.000 | 243.7% | 0.00 | 7.60 | 6.15 | ||||
| 0.00 | 0.75 | 0.00 | 235.6% | 0.001 | 0.0012 | -0.000 | 18.5 | -0.004 | 0.0029 | -1.000 | 234.4% | 0.00 | 8.10 | 6.45 | ||||
| 0.00 | 1.15 | 0.00 | 280.1% | 0.000 | 0.0008 | -0.000 | 19 | -0.005 | 0.0019 | -1.000 | 242.9% | 0.00 | 8.60 | 6.95 | ||||
How this is calculated: Options Chain methodology