F Options Chain
F $11.58 · Updated Oct 26, 4:00 PM ET
F is at $11.58. The nearest expiration, Oct 30, 2026 (4 days out), lists 32 strikes, with 19,340 calls and 8,294 puts traded in the latest session. At-the-money implied volatility is 1.6%. The at-the-money straddle prices a move of about $0.72 (6.2%) by expiration.
EXPIRATION
- Oct 30, 2026
- Nov 6, 2026
- Nov 13, 2026
- Nov 20, 2026
- Nov 27, 2026
- Dec 4, 2026
- Dec 18, 2026
- Jan 15, 2027
- Mar 19, 2027
ATM IV
0.8%
11.85 strike
EXPECTED MOVE
$1.57
ATM straddle
MAX PAIN
$22.00
+90.0%
PUT/CALL VOLUME
0.27
1,103 / 4,063
JAN 15, 2027 CHAIN
| CALLS | PUTS | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | Vol | OI | IV | Delta | Gamma | Theta | Strike | Theta | Gamma | Delta | IV | OI | Vol | Last | Ask | Bid |
| 0.00 | 0.00 | 10.67 | 6 | 0.0% | 1.000 | 0.0000 | -0.000 | 1 | ||||||||||
| 0.00 | 0.00 | 10.04 | 46 | 0.0% | 1.000 | 0.0000 | -0.000 | 2 | ||||||||||
| 0.00 | 0.00 | 9.15 | 12 | 0.0% | 1.000 | 0.0000 | -0.000 | 2.85 | -0.000 | 0.0000 | -0.000 | 50.0% | 1 | 0.01 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 9.00 | 4 | 0.0% | 1.000 | 0.0000 | -0.000 | 3 | -0.003 | 0.0052 | -0.021 | 179.7% | 2,037 | 36 | 0.11 | 0.12 | 0.10 | |
| 0.00 | 0.00 | 8.01 | 1 | 0.0% | 1.000 | 0.0000 | -0.000 | 4 | ||||||||||
| 0.00 | 0.00 | 6.72 | 20 | 0.0% | 1.000 | 0.0000 | -0.001 | 4.85 | -0.000 | 0.0001 | -0.000 | 50.0% | 8 | 0.01 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 6.99 | 1 | 0.0% | 1.000 | 0.0000 | -0.001 | 5 | -0.005 | 0.0142 | -0.053 | 141.2% | 2 | 2 | 0.03 | 0.48 | 0.00 | |
| 0.00 | 0.00 | 6.22 | 1 | 0.0% | 1.000 | 0.0000 | -0.001 | 6 | ||||||||||
| 0.00 | 0.00 | 7.34 | 20 | 0.0% | 1.000 | 0.0000 | -0.001 | 7 | -0.003 | 0.0267 | -0.056 | 77.5% | 71 | 3 | 0.04 | 0.25 | 0.00 | |
| 0.00 | 0.00 | 3.77 | 1 | 0.0% | 1.000 | 0.0000 | -0.001 | 7.85 | -0.000 | 0.0008 | -0.000 | 25.0% | 1 | 0.02 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 4.17 | 1 | 0.0% | 1.000 | 0.0000 | -0.001 | 8 | -0.000 | 0.0013 | -0.001 | 25.0% | 76 | 0.03 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 2.69 | 61 | 0.0% | 1.000 | 0.0000 | -0.001 | 9 | -0.000 | 0.0000 | -0.000 | 12.5% | 46 | 0.08 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 1.89 | 2 | 0.0% | 1.000 | 0.0000 | -0.001 | 9.85 | -0.000 | 0.0075 | -0.002 | 12.5% | 1 | 0.16 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 1.77 | 5 | 0.0% | 1.000 | 0.0000 | -0.001 | 10 | -0.000 | 0.0000 | -0.000 | 6.3% | 2 | 0.18 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 1.09 | 54 | 0.0% | 1.000 | 0.0000 | -0.001 | 11 | -0.000 | 0.0004 | -0.000 | 3.1% | 202 | 0.51 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 0.63 | 498 | 1.6% | 0.038 | 0.9620 | -0.000 | 11.85 | 0.001 | 0.0000 | -1.000 | 0.0% | 221 | 0.94 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 0.56 | 116 | 3.1% | 0.041 | 0.5153 | -0.000 | 12 | 0.001 | 0.0000 | -1.000 | 0.0% | 410 | 1.03 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 0.28 | 315 | 6.3% | 0.000 | 0.0019 | -0.000 | 13 | 0.002 | 0.0000 | -1.000 | 0.0% | 29 | 1.74 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 0.14 | 1,138 | 12.5% | 0.001 | 0.0059 | -0.000 | 14 | 0.002 | 0.0000 | -1.000 | 0.0% | 8 | 2.66 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 0.08 | 564 | 12.5% | 0.000 | 0.0002 | -0.000 | 14.85 | 0.002 | 0.0000 | -1.000 | 0.0% | 4 | 3.15 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 0.07 | 66 | 12.5% | 0.000 | 0.0001 | -0.000 | 15 | 0.002 | 0.0000 | -1.000 | 0.0% | 1 | 3.53 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 0.04 | 11 | 12.5% | 0.000 | 0.0000 | -0.000 | 16 | 0.002 | 0.0000 | -1.000 | 0.0% | 1 | 4.20 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 0.04 | 1 | 25.0% | 0.001 | 0.0028 | -0.000 | 16.85 | 0.002 | 0.0000 | -1.000 | 0.0% | 1 | 4.35 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 0.02 | 2 | 25.0% | 0.001 | 0.0022 | -0.000 | 17 | 0.002 | 0.0000 | -1.000 | 0.0% | 16 | 4.99 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 0.03 | 11 | 25.0% | 0.000 | 0.0004 | -0.000 | 18 | -0.001 | 0.0468 | -0.917 | 60.2% | 884 | 1 | 4.95 | 6.95 | 6.10 | |
| 0.00 | 0.00 | 0.02 | 10 | 25.0% | 0.000 | 0.0001 | -0.000 | 19 | 0.002 | 0.0000 | -1.000 | 0.0% | 1 | 5.50 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 0.02 | 4 | 25.0% | 0.000 | 0.0000 | -0.000 | 19.85 | 0.002 | 0.0000 | -1.000 | 0.0% | 2 | 5.72 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 0.02 | 1 | 25.0% | 0.000 | 0.0000 | -0.000 | 20 | 0.002 | 0.0000 | -1.000 | 0.0% | 24 | 8.15 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 0.02 | 31 | 25.0% | 0.000 | 0.0000 | -0.000 | 21 | 0.003 | 0.0000 | -1.000 | 0.0% | 6.95 | 0.00 | 0.00 | |||
| 0.00 | 0.00 | 0.01 | 1 | 25.0% | 0.000 | 0.0000 | -0.000 | 22 | 0.000 | 0.0233 | -0.958 | 71.1% | 1 | 8.45 | 10.95 | 10.00 | ||
| 0.00 | 0.00 | 0.03 | 3 | 25.0% | 0.000 | 0.0000 | -0.000 | 23 | -0.003 | 0.0328 | -0.907 | 93.4% | 2 | 9.45 | 12.20 | 11.00 | ||
Some greeks are modeled with Black-Scholes from the contract IV where the source left them blank.
How this is calculated: Options Chain methodology