HD Options Chain

Name: HD Options Chain
Creator: Obelion

HD $319.38 · Updated Oct 26, 4:00 PM ET

HD is at $319.38. The nearest expiration, Oct 30, 2026 (4 days out), lists 66 strikes, with 2,774 calls and 1,429 puts traded in the latest session. At-the-money implied volatility is 33.6%. The at-the-money straddle prices a move of about $9.02 (2.8%) by expiration.

EXPIRATION

ATM IV

27.8%

320 strike

EXPECTED MOVE

$15.80

ATM straddle

MAX PAIN

$310.00

-2.9%

PUT/CALL VOLUME

0.96

318 / 330

NOV 13, 2026 CHAIN

CALLS										PUTS
Bid	Ask	Last	Vol	OI	IV	Delta	Gamma	Theta	Strike	Theta	Gamma	Delta	IV	OI	Vol	Last	Ask	Bid
73.25	76.55	0.00			46.4%	0.992	0.0006	-0.008	245	-0.019	0.0006	-0.008	75.1%	12		0.07	2.16	0.00
68.25	71.55	0.00			41.5%	0.991	0.0007	-0.011	250	-0.021	0.0007	-0.009	62.3%	12		0.12	1.15	0.01
63.30	66.60	0.00			42.2%	0.989	0.0009	-0.014	255	-0.024	0.0009	-0.011	56.2%	30		0.14	0.96	0.01
58.30	61.90	0.00			45.3%	0.987	0.0011	-0.018	260	-0.027	0.0011	-0.013	43.7%	398	5	0.38	0.31	0.01
53.35	56.65	0.00			37.1%	0.983	0.0014	-0.023	265	-0.031	0.0014	-0.017	46.8%	140	1	0.32	0.82	0.00
48.40	51.70	41.00		2	35.5%	0.979	0.0018	-0.029	270	-0.036	0.0018	-0.021	37.9%	236	6	0.10	0.40	0.00
43.45	46.70	41.00		1	32.6%	0.972	0.0025	-0.037	275	-0.043	0.0025	-0.028	40.1%	207	1	0.17	0.95	0.01
38.60	41.60	39.51	4	23	29.6%	0.962	0.0034	-0.048	280	-0.054	0.0034	-0.038	33.8%	313	9	0.30	0.68	0.00
33.75	36.80	36.30		13	29.7%	0.946	0.0046	-0.064	285	-0.069	0.0047	-0.054	33.2%	162	22	0.48	0.66	0.45
29.05	31.85	35.16		66	28.3%	0.922	0.0064	-0.085	290	-0.090	0.0065	-0.079	31.7%	196	11	0.89	0.89	0.69
24.85	27.00	30.56		66	28.7%	0.886	0.0087	-0.112	295	-0.117	0.0088	-0.114	31.4%	907	87	1.24	1.43	1.17
20.80	22.95	20.02	17	321	30.3%	0.838	0.0113	-0.143	300	-0.147	0.0114	-0.164	30.7%	145	19	2.27	2.40	1.52
16.45	18.55	17.78	15	142	28.2%	0.774	0.0141	-0.175	305	-0.179	0.0142	-0.228	30.0%	1,068	51	2.86	3.20	2.60
12.55	14.85	12.78	3	466	27.5%	0.696	0.0165	-0.203	310	-0.207	0.0167	-0.307	29.7%	1,229	22	3.00	4.65	3.85
9.65	11.60	9.95	58	196	27.9%	0.608	0.0183	-0.223	315	-0.226	0.0185	-0.395	31.6%	130	33	6.66	7.85	5.40
6.40	8.75	7.97	7	187	26.6%	0.514	0.0191	-0.231	320	-0.234	0.0193	-0.490	28.9%	52	33	8.75	9.60	6.85
4.40	6.55	5.75	25	152	26.9%	0.420	0.0188	-0.225	325	-0.228	0.0191	-0.586	29.8%	17	11	11.20	12.60	10.00
2.50	5.25	3.67	8	741	27.3%	0.330	0.0175	-0.207	330	-0.210	0.0179	-0.677	29.5%	51		15.15	15.55	13.40
2.25	3.65	2.90	23	405	28.9%	0.250	0.0154	-0.180	335	-0.183	0.0159	-0.760	29.8%	5		13.45	19.75	16.70
1.45	2.71	1.81	6	194	29.5%	0.183	0.0129	-0.149	340	-0.153	0.0135	-0.829	30.0%	1		28.40	23.80	20.80
0.97	1.80	1.29	29	560	29.7%	0.130	0.0102	-0.119	345	-0.124	0.0110	-0.885	31.6%			0.00	28.20	25.50
0.20	1.54	0.86	1	437	29.5%	0.091	0.0078	-0.093	350	-0.098	0.0086	-0.927	29.4%			0.00	32.80	29.40
0.16	1.21	0.50	6	83	31.2%	0.064	0.0059	-0.071	355	-0.075	0.0067	-0.957	30.5%			0.00	37.55	34.30
0.28	0.52	0.43	10	54	30.8%	0.045	0.0044	-0.055	360	-0.057	0.0050	-0.977	35.4%			0.00	42.45	39.65
0.01	0.39	0.25	73	206	29.9%	0.033	0.0033	-0.043	365	-0.047	0.0032	-0.990	0.0%			0.00	47.45	43.80
0.01	0.64	0.17	30	46	35.1%	0.025	0.0025	-0.035	370	-0.042	0.0015	-0.997	0.0%			0.00	52.45	48.50
0.01	0.22	0.11	4	24	32.2%	0.019	0.0019	-0.028	375	-0.042	0.0006	-0.999	0.0%			0.00	57.35	53.80
0.01	0.24	0.08	6	42	34.9%	0.015	0.0015	-0.024	380	-0.042	0.0001	-1.000	0.0%			0.00	62.35	58.75
0.00	0.13	0.07		25	34.5%	0.012	0.0012	-0.021	385	-0.042	0.0000	-1.000	0.0%			0.00	67.35	63.80
0.01	0.15	0.04	4	3	37.2%	0.010	0.0010	-0.018	390	-0.042	0.0000	-1.000	0.0%			0.00	72.35	68.80
0.01	0.10	0.05		6	37.6%	0.009	0.0008	-0.016	395	-0.042	0.0000	-1.000	0.0%			0.00	77.35	73.80

Open HD in Obelion Terminal

How this is calculated: Options Chain methodology

EXPIRATION

NOV 13, 2026 CHAIN

OPTIONS CHAIN FOR OTHER TICKERS