KO Options Chain
KO $92.70 · Updated Oct 26, 4:00 PM ET
KO is at $92.70. The nearest expiration, Oct 30, 2026 (4 days out), lists 38 strikes, with 22,429 calls and 22,432 puts traded in the latest session. At-the-money implied volatility is 0.4%. The at-the-money straddle prices a move of about $3.02 (3.3%) by expiration.
EXPIRATION
- Oct 30, 2026
- Nov 6, 2026
- Nov 13, 2026
- Nov 20, 2026
- Nov 27, 2026
- Dec 4, 2026
- Dec 18, 2026
- Jan 15, 2027
- Feb 19, 2027
- Mar 19, 2027
ATM IV
0.4%
93 strike
EXPECTED MOVE
$3.02
ATM straddle
MAX PAIN
$65.00
-29.9%
PUT/CALL VOLUME
1.00
22,432 / 22,429
OCT 30, 2026 CHAIN
| CALLS | PUTS | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | Vol | OI | IV | Delta | Gamma | Theta | Strike | Theta | Gamma | Delta | IV | OI | Vol | Last | Ask | Bid |
| 0.00 | 0.00 | 14.72 | 13 | 0.0% | 1.000 | 0.0000 | -0.010 | 78 | -0.001 | 0.0002 | -0.000 | 50.0% | 5 | 0.26 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 13.46 | 8 | 0.0% | 1.000 | 0.0000 | -0.010 | 79 | -0.000 | 0.0000 | -0.000 | 25.0% | 10 | 0.02 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 12.53 | 18 | 0.0% | 1.000 | 0.0000 | -0.010 | 80 | -0.000 | 0.0000 | -0.000 | 25.0% | 3 | 0.01 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 11.12 | 6 | 0.0% | 1.000 | 0.0000 | -0.010 | 81 | -0.000 | 0.0000 | -0.000 | 25.0% | 7 | 0.01 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 10.96 | 6 | 0.0% | 1.000 | 0.0000 | -0.010 | 82 | -0.000 | 0.0000 | -0.000 | 25.0% | 11 | 0.06 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 9.19 | 5 | 0.0% | 1.000 | 0.0000 | -0.010 | 83 | -0.000 | 0.0000 | -0.000 | 25.0% | 93 | 0.01 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 8.63 | 7 | 0.0% | 1.000 | 0.0000 | -0.010 | 84 | -0.000 | 0.0001 | -0.000 | 25.0% | 214 | 0.02 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 7.43 | 16 | 0.0% | 1.000 | 0.0000 | -0.010 | 85 | -0.000 | 0.0004 | -0.000 | 25.0% | 796 | 0.03 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 6.57 | 17 | 0.0% | 1.000 | 0.0000 | -0.011 | 86 | -0.000 | 0.0000 | -0.000 | 12.5% | 3,628 | 0.04 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 5.87 | 7 | 0.0% | 1.000 | 0.0000 | -0.011 | 87 | -0.000 | 0.0000 | -0.000 | 12.5% | 1,054 | 0.09 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 5.00 | 99 | 0.0% | 1.000 | 0.0000 | -0.011 | 88 | -0.000 | 0.0001 | -0.000 | 12.5% | 4,163 | 0.17 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 3.90 | 34 | 0.0% | 1.000 | 0.0000 | -0.011 | 89 | -0.000 | 0.0015 | -0.001 | 12.5% | 2,701 | 0.29 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 3.21 | 80 | 0.0% | 1.000 | 0.0000 | -0.011 | 90 | -0.000 | 0.0000 | -0.000 | 6.3% | 2,164 | 0.50 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 2.51 | 95 | 0.0% | 1.000 | 0.0000 | -0.011 | 91 | -0.000 | 0.0071 | -0.001 | 6.3% | 2,714 | 0.76 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 1.91 | 1,963 | 0.0% | 1.000 | 0.0000 | -0.011 | 92 | -0.000 | 0.0000 | -0.000 | 1.6% | 3,114 | 1.15 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 1.39 | 2,862 | 0.8% | 0.000 | 0.0106 | -0.000 | 93 | 0.011 | 0.0000 | -1.000 | 0.0% | 1,405 | 1.63 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 0.93 | 4,118 | 3.1% | 0.000 | 0.0001 | -0.000 | 94 | 0.012 | 0.0000 | -1.000 | 0.0% | 146 | 2.33 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 0.62 | 3,655 | 6.3% | 0.000 | 0.0004 | -0.000 | 95 | 0.012 | 0.0000 | -1.000 | 0.0% | 29 | 2.96 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 0.38 | 2,297 | 6.3% | 0.000 | 0.0000 | -0.000 | 96 | 0.012 | 0.0000 | -1.000 | 0.0% | 17 | 3.75 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 0.23 | 3,534 | 12.5% | 0.000 | 0.0006 | -0.000 | 97 | 0.012 | 0.0000 | -1.000 | 0.0% | 6 | 4.60 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 0.13 | 809 | 12.5% | 0.000 | 0.0000 | -0.000 | 98 | 0.012 | 0.0000 | -1.000 | 0.0% | 5 | 5.52 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 0.08 | 888 | 12.5% | 0.000 | 0.0000 | -0.000 | 99 | 0.012 | 0.0000 | -1.000 | 0.0% | 6.57 | 0.00 | 0.00 | |||
| 0.00 | 0.00 | 0.03 | 1,507 | 12.5% | 0.000 | 0.0000 | -0.000 | 100 | 0.012 | 0.0000 | -1.000 | 0.0% | 5 | 7.00 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 0.02 | 41 | 25.0% | 0.000 | 0.0006 | -0.000 | 101 | ||||||||||
| 0.00 | 0.00 | 0.02 | 127 | 25.0% | 0.000 | 0.0001 | -0.000 | 102 | 0.013 | 0.0000 | -1.000 | 0.0% | 15 | 8.65 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 0.01 | 132 | 25.0% | 0.000 | 0.0000 | -0.000 | 103 | ||||||||||
| 0.00 | 0.00 | 0.05 | 25.0% | 0.000 | 0.0000 | -0.000 | 104 | |||||||||||
| 0.00 | 0.00 | 0.03 | 12 | 25.0% | 0.000 | 0.0000 | -0.000 | 105 | ||||||||||
Some greeks are modeled with Black-Scholes from the contract IV where the source left them blank.
How this is calculated: Options Chain methodology