HD Options Chain

Name: HD Options Chain
Creator: Obelion

HD $319.38 · Updated Oct 26, 4:00 PM ET

HD is at $319.38. The nearest expiration, Oct 30, 2026 (4 days out), lists 66 strikes, with 2,774 calls and 1,429 puts traded in the latest session. At-the-money implied volatility is 33.6%. The at-the-money straddle prices a move of about $9.02 (2.8%) by expiration.

EXPIRATION

ATM IV

31.9%

320 strike

EXPECTED MOVE

$24.13

ATM straddle

MAX PAIN

$315.00

-1.4%

PUT/CALL VOLUME

1.36

183 / 135

NOV 27, 2026 CHAIN

CALLS										PUTS
Bid	Ask	Last	Vol	OI	IV	Delta	Gamma	Theta	Strike	Theta	Gamma	Delta	IV	OI	Vol	Last	Ask	Bid
73.75	77.40	0.00			42.7%	0.989	0.0007	-0.007	245	-0.016	0.0007	-0.011	40.7%	41		0.26	0.29	0.00
68.80	72.10	70.50	14		34.0%	0.985	0.0010	-0.011	250	-0.020	0.0010	-0.014	40.4%	7	1	0.17	0.45	0.00
63.90	67.50	0.00			39.1%	0.980	0.0013	-0.018	255	-0.026	0.0013	-0.020	37.8%	12		0.30	0.47	0.00
59.05	61.75	0.00			0.0%	0.973	0.0017	-0.026	260	-0.033	0.0017	-0.027	36.6%	8	3	0.34	0.55	0.07
54.20	57.10	0.00			31.4%	0.963	0.0023	-0.035	265	-0.043	0.0023	-0.037	36.0%	23	1	0.49	0.88	0.02
49.45	52.00	0.00			29.8%	0.950	0.0030	-0.047	270	-0.054	0.0030	-0.050	37.2%	23	1	0.81	0.99	0.43
44.75	48.15	0.00			35.2%	0.933	0.0038	-0.061	275	-0.067	0.0038	-0.067	35.9%	39		0.93	1.32	0.75
40.15	43.05	16.37		2	33.0%	0.911	0.0048	-0.077	280	-0.083	0.0048	-0.089	35.9%	64	61	1.49	1.87	1.17
35.65	38.95	16.65		2	33.8%	0.884	0.0059	-0.095	285	-0.100	0.0060	-0.117	34.1%	29	6	2.10	2.07	1.56
31.35	34.30	32.08	4	2	32.7%	0.851	0.0072	-0.113	290	-0.118	0.0072	-0.150	34.0%	20	48	2.82	3.05	2.06
27.55	29.85	24.27		7	32.5%	0.811	0.0084	-0.131	295	-0.136	0.0085	-0.191	34.3%	63	29	3.55	4.10	3.10
23.70	26.20	26.50		26	32.7%	0.764	0.0097	-0.149	300	-0.153	0.0098	-0.237	34.2%	17	14	4.65	5.40	4.20
20.10	22.80	20.50	15	5	32.8%	0.712	0.0109	-0.165	305	-0.169	0.0110	-0.290	33.3%	20	7	5.99	7.50	4.55
16.85	18.95	17.55	11	17	31.9%	0.654	0.0119	-0.177	310	-0.181	0.0120	-0.349	33.0%	30	7	7.70	8.10	7.25
13.60	15.90	15.00	6	30	31.3%	0.592	0.0126	-0.186	315	-0.189	0.0128	-0.412	31.9%	33	5	10.23	10.75	8.00
10.80	13.00	12.09	1	34	30.7%	0.528	0.0130	-0.190	320	-0.193	0.0132	-0.477	33.1%	35		12.60	12.90	11.55
8.15	10.75	10.00	11	47	30.2%	0.464	0.0130	-0.189	325	-0.192	0.0133	-0.543	32.2%	20		15.01	16.05	13.20
7.25	8.70	7.05	3	87	31.5%	0.400	0.0128	-0.182	330	-0.185	0.0131	-0.608	32.9%	5		14.05	19.40	16.45
5.00	7.10	5.95	17	79	30.7%	0.339	0.0122	-0.172	335	-0.174	0.0125	-0.670	31.8%	1		42.76	22.40	19.35
4.20	5.20	4.75	2	61	30.7%	0.282	0.0113	-0.157	340	-0.160	0.0117	-0.729	32.1%			0.00	26.25	23.00
3.25	4.95	3.45	22	38	32.5%	0.230	0.0102	-0.140	345	-0.143	0.0107	-0.783	32.0%	1		28.60	30.15	26.85
2.44	3.30	2.47	24	229	31.4%	0.184	0.0090	-0.121	350	-0.125	0.0096	-0.831	33.0%	2		40.43	34.25	31.45
1.59	2.55	1.98	3	16	31.0%	0.145	0.0078	-0.103	355	-0.107	0.0084	-0.874	32.9%			0.00	38.60	35.65
0.67	1.95	1.53	2	89	29.7%	0.112	0.0065	-0.085	360	-0.091	0.0073	-0.910	32.3%			0.00	43.10	39.85
0.21	1.70	1.53		4	29.9%	0.085	0.0053	-0.069	365	-0.075	0.0061	-0.940	34.3%			0.00	47.80	44.95
0.26	1.35	0.00			31.1%	0.065	0.0043	-0.056	370	-0.062	0.0053	-0.965	34.2%			0.00	52.55	49.50
0.00	1.12	0.94		5	30.9%	0.049	0.0035	-0.045	375	-0.047	0.0039	-0.982	29.8%			0.00	57.50	53.70
0.05	0.69	0.58		13	30.6%	0.038	0.0028	-0.037	380	-0.037	0.0022	-0.994	37.2%			0.00	62.45	59.30
0.00	0.74	0.00			32.6%	0.029	0.0022	-0.030	385	-0.036	0.0007	-0.998	38.8%			0.00	67.45	64.20
0.00	0.44	0.14		2	31.8%	0.023	0.0018	-0.025	390	-0.036	0.0000	-1.000	40.2%			0.00	72.45	68.95
0.00	0.53	0.00			34.4%	0.018	0.0014	-0.021	395	-0.036	0.0000	-1.000	41.8%			0.00	77.45	74.05

Open HD in Obelion Terminal

How this is calculated: Options Chain methodology

EXPIRATION

NOV 27, 2026 CHAIN

OPTIONS CHAIN FOR OTHER TICKERS