SBUX Options Chain

Name: SBUX Options Chain
Creator: Obelion

SBUX $102.65 · Updated Oct 26, 4:00 PM ET

SBUX is at $102.65. The nearest expiration, Oct 30, 2026 (4 days out), lists 44 strikes, with 1,465 calls and 2,497 puts traded in the latest session. At-the-money implied volatility is 72.7%. The at-the-money straddle prices a move of about $6.28 (6.1%) by expiration.

EXPIRATION

ATM IV

72.7%

103 strike

EXPECTED MOVE

$6.28

ATM straddle

MAX PAIN

$95.00

-7.5%

PUT/CALL VOLUME

1.70

2,497 / 1,465

OCT 30, 2026 CHAIN

CALLS										PUTS
Bid	Ask	Last	Vol	OI	IV	Delta	Gamma	Theta	Strike	Theta	Gamma	Delta	IV	OI	Vol	Last	Ask	Bid
12.70	16.65	8.40		4	0.0%	0.979	0.0064	-0.038	88	-0.040	0.0064	-0.021	78.8%	356	33	0.06	0.15	0.03
11.75	15.70	0.00			0.0%	0.973	0.0080	-0.048	89	-0.050	0.0080	-0.028	70.1%	667	117	0.09	0.12	0.01
10.75	14.10	12.55	1	50	0.0%	0.965	0.0101	-0.061	90	-0.062	0.0101	-0.035	69.8%	725	174	0.12	0.12	0.07
9.80	13.15	7.45		72	0.0%	0.954	0.0126	-0.076	91	-0.078	0.0126	-0.046	74.5%	857	24	0.18	0.30	0.08
8.80	12.80	10.80	54	729	0.0%	0.941	0.0157	-0.096	92	-0.097	0.0158	-0.059	84.5%	495	104	0.24	0.74	0.12
8.20	11.75	9.65	10	232	60.6%	0.924	0.0194	-0.119	93	-0.121	0.0194	-0.077	72.0%	316	77	0.28	0.53	0.10
8.20	9.90	9.10	4	152	60.7%	0.902	0.0236	-0.147	94	-0.148	0.0237	-0.099	78.4%	314	332	0.35	1.13	0.00
6.15	10.00	7.65	11	330	56.6%	0.875	0.0282	-0.179	95	-0.180	0.0283	-0.125	60.8%	309	28	0.52	0.54	0.11
5.35	9.15	7.43	1	191	59.5%	0.843	0.0331	-0.214	96	-0.215	0.0332	-0.158	64.1%	318	495	0.65	0.65	0.42
4.75	7.90	6.44	7	367	56.1%	0.805	0.0380	-0.250	97	-0.252	0.0382	-0.195	72.2%	238	55	0.93	1.52	0.40
3.95	7.45	5.30	3	168	62.0%	0.763	0.0426	-0.285	98	-0.287	0.0428	-0.238	72.4%	233	46	1.11	1.68	0.76
4.90	5.40	5.30	24	197	67.1%	0.717	0.0467	-0.317	99	-0.320	0.0470	-0.284	70.9%	105	50	1.33	1.76	1.17
4.25	4.60	4.45	86	598	65.6%	0.667	0.0502	-0.345	100	-0.347	0.0505	-0.335	67.0%	213	107	1.85	1.80	1.51
3.65	4.00	3.46	42	238	66.0%	0.614	0.0529	-0.365	101	-0.367	0.0532	-0.388	68.4%	106	21	2.11	2.31	1.89
3.10	3.45	3.20	146	893	66.3%	0.560	0.0546	-0.378	102	-0.380	0.0549	-0.442	71.2%	59	71	2.55	2.97	2.35
2.55	3.35	2.75	108	601	70.4%	0.505	0.0553	-0.382	103	-0.384	0.0556	-0.497	75.0%	36	205	3.30	4.00	2.65
2.01	2.40	2.20	110	1,297	63.6%	0.450	0.0550	-0.377	104	-0.380	0.0554	-0.552	81.3%	56	158	3.65	5.45	2.84
1.84	2.10	1.99	204	533	67.5%	0.396	0.0537	-0.364	105	-0.367	0.0540	-0.606	73.3%	31	53	4.00	4.95	3.85
1.50	1.72	1.49	68	650	67.2%	0.345	0.0515	-0.344	106	-0.346	0.0518	-0.658	67.1%	13	2	5.10	6.10	3.50
1.03	1.43	1.25	59	356	64.7%	0.296	0.0484	-0.318	107	-0.320	0.0487	-0.708	69.0%	1		8.00	6.80	4.35
0.84	1.08	0.96	183	184	64.0%	0.250	0.0448	-0.287	108	-0.289	0.0450	-0.753	67.7%		50	6.36	7.55	5.00
0.67	1.02	0.74	107	84	66.9%	0.209	0.0406	-0.254	109	-0.255	0.0408	-0.795	68.1%			0.00	8.35	5.80
0.41	0.65	0.63	99	378	61.7%	0.172	0.0362	-0.219	110	-0.220	0.0363	-0.832	67.3%			0.00	9.15	6.60
0.00	0.48	0.41	6	85	53.6%	0.139	0.0316	-0.185	111	-0.185	0.0317	-0.866	81.7%			0.00	10.80	7.45
0.20	0.36	0.33	37	167	60.5%	0.110	0.0270	-0.153	112	-0.152	0.0271	-0.894	67.7%			0.00	10.90	8.35
0.00	0.80	0.22	3	545	71.4%	0.086	0.0227	-0.123	113	-0.122	0.0228	-0.918	86.5%			0.00	12.60	9.30
0.15	0.66	0.12	64	35	76.4%	0.066	0.0187	-0.097	114	-0.096	0.0187	-0.938	88.7%			0.00	13.55	10.20
0.11	0.15	0.08	9	181	62.7%	0.050	0.0151	-0.075	115	-0.073	0.0152	-0.954	69.6%			0.00	13.70	11.15
0.03	0.05	0.03	17	1	67.5%	0.011	0.0043	-0.018	120	-0.018	0.0039	-0.994	84.5%			0.00	19.40	15.35
0.00	0.05	0.01	1		65.6%	0.003	0.0012	-0.005	125	-0.012	0.0003	-1.000	0.0%			0.00	23.65	20.40
0.00	0.01	0.00			77.4%	0.001	0.0004	-0.002	130	-0.012	0.0000	-1.000	0.0%			0.00	28.55	25.35

Open SBUX in Obelion Terminal

How this is calculated: Options Chain methodology

EXPIRATION

OCT 30, 2026 CHAIN

OPTIONS CHAIN FOR OTHER TICKERS