HD Options Chain

Name: HD Options Chain
Creator: Obelion

HD $319.38 · Updated Oct 26, 4:00 PM ET

HD is at $319.38. The nearest expiration, Oct 30, 2026 (4 days out), lists 66 strikes, with 2,774 calls and 1,429 puts traded in the latest session. At-the-money implied volatility is 33.6%. The at-the-money straddle prices a move of about $9.02 (2.8%) by expiration.

EXPIRATION

ATM IV

29.6%

320 strike

EXPECTED MOVE

$35.53

ATM straddle

MAX PAIN

$320.00

+0.2%

PUT/CALL VOLUME

0.67

147 / 220

JAN 15, 2027 CHAIN

CALLS										PUTS
Bid	Ask	Last	Vol	OI	IV	Delta	Gamma	Theta	Strike	Theta	Gamma	Delta	IV	OI	Vol	Last	Ask	Bid
79.15	81.70	71.47		11	0.0%	0.976	0.0013	-0.013	240	-0.023	0.0014	-0.034	34.8%	254		0.65	1.06	0.34
69.85	72.85	76.60		127	33.9%	0.958	0.0020	-0.024	250	-0.032	0.0021	-0.052	33.6%	1,020	2	1.33	1.57	0.64
64.80	68.15	0.00			32.3%	0.946	0.0024	-0.030	255	-0.038	0.0025	-0.064	33.4%	8	3	1.45	1.73	1.19
60.10	63.00	55.41		59	30.4%	0.932	0.0030	-0.037	260	-0.044	0.0030	-0.078	33.2%	1,771	7	1.84	2.25	1.55
55.65	59.05	0.00			32.1%	0.914	0.0035	-0.045	265	-0.050	0.0035	-0.095	32.2%	53	1	2.32	2.48	1.96
51.15	54.40	57.67		48	31.3%	0.894	0.0041	-0.053	270	-0.057	0.0041	-0.116	31.9%	1,280	8	3.00	3.10	2.48
46.90	49.40	0.00			30.0%	0.870	0.0047	-0.061	275	-0.064	0.0047	-0.139	32.1%	41	3	3.70	4.05	3.25
43.15	45.70	43.76	2	172	31.3%	0.843	0.0054	-0.069	280	-0.072	0.0053	-0.166	31.5%	1,274	22	4.40	4.65	4.15
38.65	41.20	33.30		7	29.8%	0.813	0.0060	-0.076	285	-0.079	0.0060	-0.195	31.1%	104	3	5.65	6.55	4.15
35.15	37.40	36.25	31	1,228	30.1%	0.779	0.0066	-0.083	290	-0.086	0.0066	-0.228	30.2%	1,698	10	6.40	6.95	5.45
31.60	33.60	35.25		3	29.9%	0.743	0.0072	-0.090	295	-0.093	0.0072	-0.265	29.6%	14	9	7.89	8.70	5.95
28.15	30.90	29.10	5	686	30.4%	0.704	0.0077	-0.096	300	-0.099	0.0078	-0.303	30.6%	2,035	5	9.43	9.90	9.00
25.75	27.20	26.15	10	47	30.6%	0.664	0.0082	-0.100	305	-0.103	0.0083	-0.345	29.1%	52	1	11.65	11.75	9.30
21.35	23.90	22.19	5	2,432	28.9%	0.621	0.0085	-0.104	310	-0.107	0.0087	-0.388	29.4%	1,404	13	13.78	13.75	11.80
18.85	21.15	19.05	2	114	29.0%	0.577	0.0088	-0.106	315	-0.110	0.0090	-0.433	28.9%	157	16	16.09	16.00	13.50
15.80	19.65	16.55	12	1,811	29.4%	0.533	0.0090	-0.107	320	-0.111	0.0092	-0.478	29.7%	3,091	1	18.10	18.45	17.15
13.80	15.95	14.30	12	79	28.4%	0.488	0.0091	-0.107	325	-0.110	0.0093	-0.524	29.3%	79		16.75	21.70	18.95
12.00	14.90	12.57	21	1,939	29.4%	0.444	0.0090	-0.106	330	-0.108	0.0093	-0.570	29.2%	1,139	13	24.40	25.15	21.30
10.00	11.90	10.40	2	150	28.2%	0.401	0.0089	-0.103	335	-0.105	0.0092	-0.615	30.0%	6		22.76	28.25	25.55
8.45	10.20	9.09	9	927	28.2%	0.359	0.0086	-0.099	340	-0.100	0.0089	-0.658	29.7%	498	2	30.50	31.65	28.60
5.90	7.30	6.83	12	1,454	28.0%	0.281	0.0078	-0.088	350	-0.088	0.0081	-0.738	28.9%	1,447	10	36.47	38.45	35.70
4.35	5.25	4.60	65	2,213	28.5%	0.214	0.0068	-0.076	360	-0.073	0.0069	-0.807	30.2%	612		40.80	46.90	44.45
2.86	3.50	3.20	17	2,102	28.1%	0.158	0.0057	-0.062	370	-0.057	0.0056	-0.864	29.6%	608		53.70	55.60	52.25
2.15	2.45	2.23	8	2,069	28.7%	0.115	0.0046	-0.050	380	-0.042	0.0044	-0.906	29.6%	113	1	61.00	64.55	61.25
1.09	1.92	1.20	2	792	28.6%	0.082	0.0035	-0.039	390	-0.029	0.0033	-0.937	30.1%	87		106.18	73.95	70.60
0.75	1.20	0.83	3	2,873	28.5%	0.058	0.0027	-0.030	400	-0.018	0.0024	-0.959	28.5%	36		116.80	82.70	80.35
0.38	0.95	0.80		447	28.8%	0.041	0.0020	-0.023	410	-0.010	0.0017	-0.973	32.6%	2		117.44	92.80	90.60
0.26	0.63	0.52		801	29.1%	0.029	0.0015	-0.017	420	-0.004	0.0012	-0.982	31.7%	8		123.73	103.10	99.45
0.10	0.75	0.59		919	30.9%	0.021	0.0012	-0.013	430	0.000	0.0008	-0.988	32.2%	7		126.68	113.00	109.20
0.00	0.78	0.20	1	668	32.5%	0.016	0.0009	-0.011	440	0.000	0.0006	-0.992	31.8%	4		139.77	122.40	119.45
0.01	0.71	0.20		490	34.0%	0.012	0.0007	-0.009	450	0.000	0.0004	-0.994	34.2%			146.69	132.80	129.00

Open HD in Obelion Terminal

How this is calculated: Options Chain methodology

EXPIRATION

JAN 15, 2027 CHAIN

OPTIONS CHAIN FOR OTHER TICKERS