MCD Options Chain
MCD $250.83 · Updated Oct 26, 4:00 PM ET
MCD is at $250.83. The nearest expiration, Oct 30, 2026 (4 days out), lists 46 strikes, with 9,311 calls and 3,018 puts traded in the latest session. At-the-money implied volatility is 0.4%. The at-the-money straddle prices a move of about $5.79 (2.3%) by expiration.
EXPIRATION
- Oct 30, 2026
- Nov 6, 2026
- Nov 13, 2026
- Nov 20, 2026
- Nov 27, 2026
- Dec 4, 2026
- Dec 18, 2026
- Jan 15, 2027
- Mar 19, 2027
ATM IV
0.4%
250 strike
EXPECTED MOVE
$5.79
ATM straddle
MAX PAIN
$195.00
-22.3%
PUT/CALL VOLUME
0.32
3,018 / 9,311
OCT 30, 2026 CHAIN
| CALLS | PUTS | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | Vol | OI | IV | Delta | Gamma | Theta | Strike | Theta | Gamma | Delta | IV | OI | Vol | Last | Ask | Bid |
| 212.5 | -0.000 | 0.0000 | -0.000 | 25.0% | 1 | 0.08 | 0.00 | 0.00 | ||||||||||
| 0.00 | 0.00 | 34.35 | 2 | 0.0% | 1.000 | 0.0000 | -0.026 | 215 | -0.000 | 0.0000 | -0.000 | 25.0% | 3 | 0.01 | 0.00 | 0.00 | ||
| 217.5 | -0.000 | 0.0000 | -0.000 | 25.0% | 1 | 0.14 | 0.00 | 0.00 | ||||||||||
| 0.00 | 0.00 | 32.25 | 1 | 0.0% | 1.000 | 0.0000 | -0.027 | 220 | -0.000 | 0.0000 | -0.000 | 25.0% | 7 | 0.01 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 28.65 | 1 | 0.0% | 1.000 | 0.0000 | -0.027 | 222.5 | -0.000 | 0.0000 | -0.000 | 25.0% | 7 | 0.03 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 26.62 | 1 | 0.0% | 1.000 | 0.0000 | -0.028 | 225 | -0.000 | 0.0000 | -0.000 | 25.0% | 72 | 0.01 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 20.47 | 2 | 0.0% | 1.000 | 0.0000 | -0.028 | 227.5 | -0.000 | 0.0000 | -0.000 | 25.0% | 9 | 0.02 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 20.83 | 1 | 0.0% | 1.000 | 0.0000 | -0.028 | 230 | -0.001 | 0.0001 | -0.000 | 25.0% | 142 | 0.03 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 18.54 | 1 | 0.0% | 1.000 | 0.0000 | -0.029 | 232.5 | -0.000 | 0.0000 | -0.000 | 12.5% | 113 | 0.04 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 15.30 | 5 | 0.0% | 1.000 | 0.0000 | -0.029 | 235 | -0.000 | 0.0000 | -0.000 | 12.5% | 111 | 0.06 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 12.38 | 13 | 0.0% | 1.000 | 0.0000 | -0.029 | 237.5 | -0.000 | 0.0000 | -0.000 | 12.5% | 61 | 0.12 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 10.40 | 62 | 0.0% | 1.000 | 0.0000 | -0.030 | 240 | -0.000 | 0.0002 | -0.000 | 12.5% | 343 | 0.19 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 8.55 | 22 | 0.0% | 1.000 | 0.0000 | -0.030 | 242.5 | -0.000 | 0.0000 | -0.000 | 6.3% | 390 | 0.35 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 6.37 | 152 | 0.0% | 1.000 | 0.0000 | -0.030 | 245 | -0.000 | 0.0002 | -0.000 | 6.3% | 747 | 0.66 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 4.47 | 97 | 0.0% | 1.000 | 0.0000 | -0.030 | 247.5 | -0.000 | 0.0000 | -0.000 | 3.1% | 409 | 1.38 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 2.87 | 861 | 0.0% | 1.000 | 0.0000 | -0.031 | 250 | -0.000 | 0.0000 | -0.000 | 0.8% | 422 | 2.92 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 1.93 | 564 | 1.6% | 0.000 | 0.0004 | -0.000 | 252.5 | 0.031 | 0.0000 | -1.000 | 0.0% | 64 | 4.63 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 1.09 | 1,651 | 3.1% | 0.000 | 0.0000 | -0.000 | 255 | 0.031 | 0.0000 | -1.000 | 0.0% | 30 | 5.89 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 0.55 | 296 | 6.3% | 0.000 | 0.0001 | -0.000 | 257.5 | ||||||||||
| 0.00 | 0.00 | 0.29 | 4,804 | 6.3% | 0.000 | 0.0000 | -0.000 | 260 | 0.032 | 0.0000 | -1.000 | 0.0% | 2 | 9.60 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 0.13 | 286 | 12.5% | 0.000 | 0.0002 | -0.000 | 262.5 | ||||||||||
| 0.00 | 0.00 | 0.04 | 265 | 12.5% | 0.000 | 0.0000 | -0.000 | 265 | 0.033 | 0.0000 | -1.000 | 0.0% | 2 | 14.93 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 0.02 | 3 | 12.5% | 0.000 | 0.0000 | -0.000 | 267.5 | ||||||||||
| 0.00 | 0.00 | 0.01 | 46 | 12.5% | 0.000 | 0.0000 | -0.000 | 270 | 0.033 | 0.0000 | -1.000 | 0.0% | 3 | 22.01 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 0.03 | 2 | 25.0% | 0.000 | 0.0001 | -0.000 | 275 | -0.945 | 0.0109 | -0.801 | 101.8% | 1 | 27.00 | 28.50 | 25.85 | ||
| 0.00 | 0.00 | 0.03 | 16 | 25.0% | 0.000 | 0.0000 | -0.000 | 280 | -0.993 | 0.0093 | -0.818 | 113.1% | 2 | 30.50 | 33.20 | 31.10 | ||
| 0.00 | 0.00 | 0.01 | 20 | 25.0% | 0.000 | 0.0000 | -0.000 | 285 | -0.987 | 0.0080 | -0.838 | 121.1% | 14 | 35.20 | 37.95 | 35.95 | ||
| 0.00 | 0.00 | 0.01 | 5 | 25.0% | 0.000 | 0.0000 | -0.000 | 290 | ||||||||||
| 0.00 | 0.00 | 0.02 | 1 | 25.0% | 0.000 | 0.0000 | -0.000 | 295 | ||||||||||
| 0.00 | 0.00 | 0.01 | 1 | 25.0% | 0.000 | 0.0000 | -0.000 | 300 | ||||||||||
| 0.00 | 0.65 | 0.10 | 3 | 98.8% | 0.028 | 0.0026 | -0.216 | 305 | ||||||||||
Some greeks are modeled with Black-Scholes from the contract IV where the source left them blank.
How this is calculated: Options Chain methodology