V Options Chain
V $404.16 · Updated Oct 26, 4:00 PM ET
V is at $404.16. The nearest expiration, Oct 30, 2026 (4 days out), lists 68 strikes, with 4,901 calls and 4,555 puts traded in the latest session. At-the-money implied volatility is 0.4%. The at-the-money straddle prices a move of about $14.11 (3.5%) by expiration.
EXPIRATION
- Oct 30, 2026
- Nov 6, 2026
- Nov 13, 2026
- Nov 20, 2026
- Nov 27, 2026
- Dec 4, 2026
- Dec 18, 2026
- Jan 15, 2027
- Mar 19, 2027
ATM IV
0.4%
405 strike
EXPECTED MOVE
$14.11
ATM straddle
MAX PAIN
$250.00
-38.1%
PUT/CALL VOLUME
0.93
4,555 / 4,901
OCT 30, 2026 CHAIN
| CALLS | PUTS | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | Vol | OI | IV | Delta | Gamma | Theta | Strike | Theta | Gamma | Delta | IV | OI | Vol | Last | Ask | Bid |
| 367.5 | -0.000 | 0.0000 | -0.000 | 25.0% | 6 | 0.20 | 0.00 | 0.00 | ||||||||||
| 0.00 | 0.00 | 34.37 | 16 | 0.0% | 1.000 | 0.0000 | -0.046 | 370 | -0.001 | 0.0001 | -0.000 | 25.0% | 212 | 0.26 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 32.35 | 5 | 0.0% | 1.000 | 0.0000 | -0.046 | 372.5 | -0.000 | 0.0000 | -0.000 | 12.5% | 36 | 0.31 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 29.27 | 19 | 0.0% | 1.000 | 0.0000 | -0.046 | 375 | -0.000 | 0.0000 | -0.000 | 12.5% | 238 | 0.40 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 28.16 | 7 | 0.0% | 1.000 | 0.0000 | -0.047 | 377.5 | -0.000 | 0.0000 | -0.000 | 12.5% | 267 | 0.56 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 24.65 | 5 | 0.0% | 1.000 | 0.0000 | -0.047 | 380 | -0.000 | 0.0000 | -0.000 | 12.5% | 331 | 0.68 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 27.50 | 15 | 0.0% | 1.000 | 0.0000 | -0.047 | 382.5 | -0.000 | 0.0000 | -0.000 | 12.5% | 186 | 0.93 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 20.09 | 12 | 0.0% | 1.000 | 0.0000 | -0.047 | 385 | -0.000 | 0.0000 | -0.000 | 12.5% | 235 | 1.15 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 24.25 | 1 | 0.0% | 1.000 | 0.0000 | -0.048 | 387.5 | -0.001 | 0.0002 | -0.000 | 12.5% | 82 | 1.51 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 16.15 | 43 | 0.0% | 1.000 | 0.0000 | -0.048 | 390 | -0.000 | 0.0000 | -0.000 | 6.3% | 469 | 1.95 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 16.95 | 1 | 0.0% | 1.000 | 0.0000 | -0.048 | 392.5 | -0.000 | 0.0000 | -0.000 | 6.3% | 164 | 2.44 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 12.74 | 50 | 0.0% | 1.000 | 0.0000 | -0.049 | 395 | -0.000 | 0.0002 | -0.000 | 6.3% | 344 | 3.15 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 10.85 | 39 | 0.0% | 1.000 | 0.0000 | -0.049 | 397.5 | -0.000 | 0.0000 | -0.000 | 3.1% | 126 | 3.95 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 9.50 | 101 | 0.0% | 1.000 | 0.0000 | -0.049 | 400 | -0.000 | 0.0008 | -0.000 | 3.1% | 304 | 4.71 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 7.72 | 52 | 0.0% | 1.000 | 0.0000 | -0.050 | 402.5 | -0.000 | 0.0000 | -0.000 | 0.8% | 122 | 5.90 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 6.80 | 536 | 0.8% | 0.019 | 0.1492 | -0.003 | 405 | 0.050 | 0.0000 | -1.000 | 0.0% | 403 | 7.31 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 5.55 | 213 | 1.6% | 0.000 | 0.0000 | -0.000 | 407.5 | 0.050 | 0.0000 | -1.000 | 0.0% | 44 | 8.65 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 4.30 | 398 | 3.1% | 0.000 | 0.0000 | -0.000 | 410 | 0.051 | 0.0000 | -1.000 | 0.0% | 33 | 9.80 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 3.35 | 501 | 6.3% | 0.001 | 0.0010 | -0.001 | 412.5 | 0.051 | 0.0000 | -1.000 | 0.0% | 32 | 11.50 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 2.77 | 279 | 6.3% | 0.000 | 0.0000 | -0.000 | 415 | 0.051 | 0.0000 | -1.000 | 0.0% | 73 | 11.75 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 2.27 | 122 | 6.3% | 0.000 | 0.0000 | -0.000 | 417.5 | 0.051 | 0.0000 | -1.000 | 0.0% | 1 | 14.55 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 1.74 | 138 | 6.3% | 0.000 | 0.0000 | -0.000 | 420 | 0.052 | 0.0000 | -1.000 | 0.0% | 9 | 13.49 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 1.34 | 119 | 12.5% | 0.000 | 0.0002 | -0.001 | 422.5 | 0.052 | 0.0000 | -1.000 | 0.0% | 10 | 15.30 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 1.06 | 266 | 12.5% | 0.000 | 0.0000 | -0.000 | 425 | ||||||||||
| 0.00 | 0.00 | 0.73 | 91 | 12.5% | 0.000 | 0.0000 | -0.000 | 427.5 | ||||||||||
| 0.00 | 0.00 | 0.60 | 367 | 12.5% | 0.000 | 0.0000 | -0.000 | 430 | 0.053 | 0.0000 | -1.000 | 0.0% | 3 | 24.20 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 0.41 | 918 | 12.5% | 0.000 | 0.0000 | -0.000 | 432.5 | ||||||||||
| 0.00 | 0.00 | 0.27 | 120 | 12.5% | 0.000 | 0.0000 | -0.000 | 435 | ||||||||||
| 0.00 | 0.00 | 0.18 | 4 | 12.5% | 0.000 | 0.0000 | -0.000 | 437.5 | ||||||||||
| 0.00 | 0.00 | 0.12 | 68 | 12.5% | 0.000 | 0.0000 | -0.000 | 440 | 0.054 | 0.0000 | -1.000 | 0.0% | 27.00 | 0.00 | 0.00 | |||
| 0.00 | 0.00 | 0.06 | 33 | 25.0% | 0.000 | 0.0001 | -0.001 | 442.5 | ||||||||||
Some greeks are modeled with Black-Scholes from the contract IV where the source left them blank.
How this is calculated: Options Chain methodology