MA Options Chain
MA $613.50 · Updated Oct 26, 4:00 PM ET
MA is at $613.50. The nearest expiration, Oct 30, 2026 (4 days out), lists 78 strikes, with 608 calls and 1,143 puts traded in the latest session. At-the-money implied volatility is 0.2%. The at-the-money straddle prices a move of about $22.40 (3.7%) by expiration.
EXPIRATION
- Oct 30, 2026
- Nov 6, 2026
- Nov 13, 2026
- Nov 20, 2026
- Nov 27, 2026
- Dec 4, 2026
- Dec 18, 2026
- Jan 15, 2027
- Mar 19, 2027
- Apr 16, 2027
ATM IV
0.2%
612.5 strike
EXPECTED MOVE
$22.40
ATM straddle
MAX PAIN
$475.00
-22.6%
PUT/CALL VOLUME
1.88
1,143 / 608
OCT 30, 2026 CHAIN
| CALLS | PUTS | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | Vol | OI | IV | Delta | Gamma | Theta | Strike | Theta | Gamma | Delta | IV | OI | Vol | Last | Ask | Bid |
| 0.00 | 0.00 | 50.66 | 1 | 0.0% | 1.000 | 0.0000 | -0.071 | 575 | -0.000 | 0.0000 | -0.000 | 12.5% | 136 | 0.85 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 51.36 | 1 | 0.0% | 1.000 | 0.0000 | -0.071 | 577.5 | -0.000 | 0.0000 | -0.000 | 12.5% | 1 | 4.72 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 36.59 | 2 | 0.0% | 1.000 | 0.0000 | -0.071 | 580 | -0.000 | 0.0000 | -0.000 | 12.5% | 44 | 1.72 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 45.44 | 1 | 0.0% | 1.000 | 0.0000 | -0.072 | 582.5 | -0.000 | 0.0000 | -0.000 | 12.5% | 4 | 1.71 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 40.45 | 1 | 0.0% | 1.000 | 0.0000 | -0.072 | 585 | -0.000 | 0.0000 | -0.000 | 12.5% | 37 | 1.30 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 37.14 | 1 | 0.0% | 1.000 | 0.0000 | -0.072 | 587.5 | -0.001 | 0.0001 | -0.000 | 12.5% | 1 | 2.22 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 27.01 | 2 | 0.0% | 1.000 | 0.0000 | -0.073 | 590 | -0.000 | 0.0000 | -0.000 | 6.3% | 25 | 2.77 | 0.00 | 0.00 | ||
| 592.5 | -0.000 | 0.0000 | -0.000 | 6.3% | 1 | 3.20 | 0.00 | 0.00 | ||||||||||
| 0.00 | 0.00 | 23.04 | 7 | 0.0% | 1.000 | 0.0000 | -0.073 | 595 | -0.000 | 0.0000 | -0.000 | 6.3% | 25 | 4.25 | 0.00 | 0.00 | ||
| 597.5 | -0.000 | 0.0000 | -0.000 | 6.3% | 6 | 5.38 | 0.00 | 0.00 | ||||||||||
| 0.00 | 0.00 | 20.01 | 11 | 0.0% | 1.000 | 0.0000 | -0.074 | 600 | -0.000 | 0.0001 | -0.000 | 6.3% | 33 | 5.30 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 25.26 | 1 | 0.0% | 1.000 | 0.0000 | -0.074 | 602.5 | -0.000 | 0.0000 | -0.000 | 3.1% | 9 | 6.04 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 16.35 | 1 | 0.0% | 1.000 | 0.0000 | -0.075 | 605 | -0.000 | 0.0000 | -0.000 | 3.1% | 14 | 9.20 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 18.90 | 4 | 0.0% | 1.000 | 0.0000 | -0.075 | 607.5 | -0.000 | 0.0010 | -0.001 | 3.1% | 11 | 8.22 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 13.32 | 4 | 0.0% | 1.000 | 0.0000 | -0.075 | 610 | -0.000 | 0.0002 | -0.000 | 1.6% | 8 | 9.00 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 12.11 | 100 | 0.0% | 1.000 | 0.0000 | -0.075 | 612.5 | -0.000 | 0.0000 | -0.000 | 0.4% | 9 | 10.29 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 10.36 | 103 | 0.8% | 0.006 | 0.0337 | -0.001 | 615 | 0.076 | 0.0000 | -1.000 | 0.0% | 7 | 11.40 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 9.55 | 10 | 1.6% | 0.000 | 0.0003 | -0.000 | 617.5 | 0.076 | 0.0000 | -1.000 | 0.0% | 3 | 12.56 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 9.70 | 15 | 3.1% | 0.001 | 0.0012 | -0.001 | 620 | 0.076 | 0.0000 | -1.000 | 0.0% | 9 | 14.20 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 7.28 | 2 | 3.1% | 0.000 | 0.0000 | -0.000 | 622.5 | 0.077 | 0.0000 | -1.000 | 0.0% | 3 | 14.00 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 6.71 | 4 | 3.1% | 0.000 | 0.0000 | -0.000 | 625 | 0.077 | 0.0000 | -1.000 | 0.0% | 2 | 15.20 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 5.51 | 3 | 6.3% | 0.000 | 0.0002 | -0.000 | 627.5 | 0.077 | 0.0000 | -1.000 | 0.0% | 16.34 | 0.00 | 0.00 | |||
| 0.00 | 0.00 | 5.00 | 16 | 6.3% | 0.000 | 0.0000 | -0.000 | 630 | 0.078 | 0.0000 | -1.000 | 0.0% | 1 | 18.40 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 4.15 | 2 | 6.3% | 0.000 | 0.0000 | -0.000 | 632.5 | 0.078 | 0.0000 | -1.000 | 0.0% | 2 | 19.00 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 3.59 | 18 | 6.3% | 0.000 | 0.0000 | -0.000 | 635 | ||||||||||
| 0.00 | 0.00 | 3.24 | 3 | 6.3% | 0.000 | 0.0000 | -0.000 | 637.5 | ||||||||||
| 0.00 | 0.00 | 2.80 | 7 | 6.3% | 0.000 | 0.0000 | -0.000 | 640 | 0.079 | 0.0000 | -1.000 | 0.0% | 33 | 22.81 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 2.80 | 6 | 12.5% | 0.000 | 0.0001 | -0.001 | 642.5 | ||||||||||
| 0.00 | 0.00 | 2.07 | 5 | 12.5% | 0.000 | 0.0000 | -0.000 | 645 | ||||||||||
| 0.00 | 0.00 | 3.90 | 15 | 12.5% | 0.000 | 0.0000 | -0.000 | 647.5 | 0.080 | 0.0000 | -1.000 | 0.0% | 21.20 | 0.00 | 0.00 | |||
| 0.00 | 0.00 | 1.30 | 31 | 12.5% | 0.000 | 0.0000 | -0.000 | 650 | ||||||||||
Some greeks are modeled with Black-Scholes from the contract IV where the source left them blank.
How this is calculated: Options Chain methodology