MS Options Chain

Name: MS Options Chain
Creator: Obelion

MS $184.89 · Updated Oct 26, 4:00 PM ET

MS is at $184.89. The nearest expiration, Oct 30, 2026 (4 days out), lists 50 strikes, with 1,835 calls and 1,316 puts traded in the latest session. At-the-money implied volatility is 34.4%. The at-the-money straddle prices a move of about $5.96 (3.2%) by expiration.

EXPIRATION

ATM IV

30.8%

185 strike

EXPECTED MOVE

$11.95

ATM straddle

MAX PAIN

$185.00

+0.1%

PUT/CALL VOLUME

0.43

1,529 / 3,553

NOV 20, 2026 CHAIN

CALLS										PUTS
Bid	Ask	Last	Vol	OI	IV	Delta	Gamma	Theta	Strike	Theta	Gamma	Delta	IV	OI	Vol	Last	Ask	Bid
47.75	50.00	48.73		41	76.7%	1.000	0.0001	0.000	135	-0.015	0.0012	-0.012	57.8%	216		0.12	0.39	0.00
42.45	45.50	47.73		17	71.5%	0.999	0.0004	0.000	140	-0.018	0.0017	-0.016	52.7%	264		0.12	0.44	0.00
37.75	40.05	49.26		47	62.2%	0.998	0.0007	0.000	145	-0.021	0.0024	-0.021	43.7%	89	4	0.16	0.20	0.09
32.95	35.05	34.45	1	12	56.8%	0.994	0.0017	-0.005	150	-0.026	0.0035	-0.030	41.2%	335	4	0.24	0.31	0.15
28.15	30.10	27.12		18	51.2%	0.984	0.0042	-0.021	155	-0.035	0.0053	-0.047	38.6%	827	166	0.35	0.41	0.31
23.45	25.50	23.09		172	47.9%	0.955	0.0091	-0.053	160	-0.050	0.0082	-0.077	36.6%	4,842	33	0.61	0.72	0.50
20.55	23.10	0.00			42.3%	0.930	0.0120	-0.070	162.5	-0.059	0.0101	-0.099	38.1%	17	2	0.74	1.36	0.63
18.60	20.85	17.35	6	116	42.3%	0.897	0.0147	-0.084	165	-0.069	0.0122	-0.126	35.6%	3,361	386	1.10	1.20	1.00
15.90	18.80	16.18		30	39.2%	0.858	0.0171	-0.093	167.5	-0.080	0.0145	-0.158	34.4%	382	1	1.45	1.71	1.04
14.30	16.50	13.80	1	63	39.1%	0.814	0.0190	-0.099	170	-0.090	0.0170	-0.196	33.5%	3,836	396	1.75	2.06	1.45
12.10	14.55	10.22		1	37.3%	0.765	0.0206	-0.104	172.5	-0.100	0.0194	-0.241	32.4%	42	5	2.02	2.55	1.84
10.70	11.75	12.00	4	152	35.0%	0.712	0.0222	-0.109	175	-0.109	0.0218	-0.292	32.8%	1,512	19	2.70	3.20	2.74
8.95	10.05	9.50	18	10	34.2%	0.654	0.0239	-0.114	177.5	-0.116	0.0239	-0.349	31.8%	63	68	3.72	4.10	3.25
7.35	8.00	7.80	107	1,531	32.3%	0.593	0.0254	-0.118	180	-0.120	0.0256	-0.411	31.8%	2,417	235	4.15	5.00	4.40
6.00	6.95	6.20	4	400	32.9%	0.528	0.0263	-0.119	182.5	-0.121	0.0267	-0.476	31.1%	266	47	5.55	6.05	5.45
4.80	5.05	5.00	379	6,261	30.9%	0.462	0.0266	-0.118	185	-0.119	0.0271	-0.544	30.7%	2,873	145	6.20	7.35	6.70
3.75	4.15	3.90	62	84	30.8%	0.396	0.0262	-0.113	187.5	-0.114	0.0267	-0.611	29.2%	8	3	9.95	8.80	7.75
2.90	3.15	3.03	1,254	1,778	30.3%	0.333	0.0249	-0.105	190	-0.107	0.0255	-0.676	28.1%	1,821	8	9.98	10.70	8.90
2.11	2.68	2.75	11	562	30.6%	0.273	0.0230	-0.095	192.5	-0.096	0.0237	-0.737	27.5%	2		14.60	12.15	11.00
1.58	1.83	1.75	225	4,375	29.8%	0.220	0.0207	-0.084	195	-0.085	0.0214	-0.792	26.4%	936	1	12.75	14.60	12.30
0.97	1.48	1.35	10	1,082	29.4%	0.173	0.0180	-0.072	197.5	-0.072	0.0186	-0.841	23.6%		3	14.70	16.35	14.40
0.78	1.10	0.99	1,332	5,658	29.8%	0.134	0.0152	-0.060	200	-0.059	0.0157	-0.881	27.9%	1,240	1	16.20	18.65	17.35
0.22	0.93	0.78		162	28.6%	0.101	0.0125	-0.049	202.5	-0.047	0.0128	-0.914	0.0%			0.00	20.80	18.90
0.39	0.62	0.60	22	1,040	30.1%	0.076	0.0101	-0.039	205	-0.036	0.0101	-0.940	0.0%			0.00	23.10	21.25
0.11	0.53	0.31		3	29.5%	0.058	0.0081	-0.032	207.5	-0.026	0.0078	-0.958	0.0%			0.00	25.65	23.35
0.20	0.29	0.25	45	2,300	30.1%	0.044	0.0064	-0.025	210	-0.019	0.0058	-0.971	0.0%	780		26.30	28.55	25.60
0.04	0.39	0.10		2	33.4%	0.027	0.0041	-0.018	215	-0.009	0.0033	-0.985	0.0%			0.00	33.35	31.05
0.06	0.14	0.10	25	2,681	33.0%	0.019	0.0029	-0.014	220	-0.004	0.0020	-0.991	0.0%	661	2	40.30	38.00	35.55
0.01	0.25	0.11	2		37.8%	0.014	0.0021	-0.011	225	-0.001	0.0014	-0.994	0.0%			0.00	43.30	41.00
0.02	0.10	0.05	14	1,286	37.1%	0.011	0.0017	-0.010	230	0.000	0.0010	-0.996	0.0%	271		45.60	48.65	45.95
0.00	0.11	0.01		1,320	43.0%	0.008	0.0011	-0.008	240	0.000	0.0006	-0.997	0.0%	18		26.30	58.30	56.00

Open MS in Obelion Terminal

How this is calculated: Options Chain methodology

EXPIRATION

NOV 20, 2026 CHAIN

OPTIONS CHAIN FOR OTHER TICKERS