MS Options Chain

Name: MS Options Chain
Creator: Obelion

MS $184.89 · Updated Oct 26, 4:00 PM ET

MS is at $184.89. The nearest expiration, Oct 30, 2026 (4 days out), lists 50 strikes, with 1,835 calls and 1,316 puts traded in the latest session. At-the-money implied volatility is 34.4%. The at-the-money straddle prices a move of about $5.96 (3.2%) by expiration.

EXPIRATION

ATM IV

30.6%

185 strike

EXPECTED MOVE

$21.25

ATM straddle

MAX PAIN

$180.00

-2.6%

PUT/CALL VOLUME

0.43

518 / 1,200

JAN 15, 2027 CHAIN

CALLS										PUTS
Bid	Ask	Last	Vol	OI	IV	Delta	Gamma	Theta	Strike	Theta	Gamma	Delta	IV	OI	Vol	Last	Ask	Bid
73.00	75.20	76.07		133	61.6%	0.990	0.0006	0.000	110	-0.006	0.0006	-0.010	52.1%	2,235		0.08	0.43	0.01
67.70	70.55	70.65	10	420	56.5%	0.987	0.0008	-0.002	115	-0.008	0.0008	-0.013	46.2%	994		0.16	0.27	0.06
62.70	65.40	60.92		244	49.8%	0.982	0.0011	-0.004	120	-0.010	0.0011	-0.018	44.1%	1,373		0.16	0.35	0.08
58.10	60.55	55.98		629	49.2%	0.976	0.0015	-0.007	125	-0.013	0.0015	-0.024	44.4%	587		0.30	0.66	0.11
53.25	56.05	51.66		496	48.4%	0.968	0.0020	-0.010	130	-0.016	0.0020	-0.032	42.8%	960		0.53	0.79	0.25
48.55	50.80	53.47		524	43.8%	0.958	0.0026	-0.014	135	-0.019	0.0026	-0.043	41.6%	929	3	0.60	0.97	0.49
43.75	46.55	45.41	1	1,615	43.4%	0.944	0.0034	-0.018	140	-0.023	0.0034	-0.056	38.0%	2,011	1	0.85	0.85	0.70
39.00	41.90	41.20	139	665	40.9%	0.926	0.0044	-0.024	145	-0.028	0.0044	-0.075	38.0%	3,242	2	1.08	1.48	0.96
34.40	37.35	36.25	1	1,518	38.8%	0.902	0.0056	-0.029	150	-0.033	0.0056	-0.099	36.2%	2,677		1.89	1.80	1.32
30.35	32.95	28.80		736	38.1%	0.871	0.0070	-0.036	155	-0.039	0.0071	-0.131	34.5%	1,684	7	2.05	2.23	1.81
26.10	28.70	24.48		1,134	36.5%	0.831	0.0086	-0.043	160	-0.046	0.0088	-0.172	33.7%	2,700	3	2.84	2.97	2.61
22.10	24.65	24.05	4	146	35.1%	0.783	0.0103	-0.050	165	-0.052	0.0105	-0.221	33.0%	2,220	19	3.40	4.35	3.30
18.20	20.65	19.87	32	646	33.2%	0.726	0.0119	-0.056	170	-0.058	0.0122	-0.279	32.8%	2,586	56	5.15	5.50	5.00
15.60	17.55	17.00	1	594	34.1%	0.662	0.0133	-0.060	175	-0.063	0.0137	-0.345	31.8%	2,411	220	6.60	7.00	6.50
12.50	13.65	13.00	58	871	32.0%	0.592	0.0144	-0.063	180	-0.066	0.0149	-0.416	30.8%	3,401	164	8.75	8.90	8.25
10.00	10.50	10.25	34	1,325	30.9%	0.519	0.0150	-0.064	185	-0.067	0.0156	-0.493	30.4%	1,922	34	10.65	11.50	10.50
7.75	8.45	8.30	34	1,792	30.7%	0.444	0.0152	-0.063	190	-0.065	0.0159	-0.571	29.0%	2,447	9	13.30	14.05	12.85
5.85	6.20	6.00	646	1,770	29.7%	0.371	0.0147	-0.059	195	-0.062	0.0156	-0.649	28.7%	1,184		18.42	17.55	15.80
4.30	4.70	4.60	65	5,807	29.4%	0.302	0.0138	-0.054	200	-0.057	0.0149	-0.723	25.7%	2,720		22.38	20.75	18.30
2.17	2.46	2.50	94	2,467	28.6%	0.186	0.0108	-0.040	210	-0.043	0.0123	-0.852	24.9%	930		30.95	29.40	26.55
1.12	1.30	1.28	62	5,401	28.8%	0.106	0.0074	-0.027	220	-0.026	0.0080	-0.942	0.0%	679		32.50	38.35	35.70
0.30	0.69	0.80	7	2,666	27.8%	0.059	0.0047	-0.017	230	-0.006	0.0032	-0.985	0.0%	92		49.47	48.30	45.45
0.20	0.38	0.29	5	3,564	29.5%	0.034	0.0029	-0.011	240	0.000	0.0008	-0.997	0.0%	29		60.00	58.50	55.45
0.00	0.45	0.13		1,789	31.5%	0.021	0.0019	-0.008	250	0.000	0.0001	-1.000	0.0%	6		38.80	68.70	65.95
0.06	0.17	0.11	4	1,167	31.8%	0.014	0.0013	-0.006	260	0.000	0.0000	-1.000	0.0%	13		46.85	78.20	75.45
0.00	0.57	0.15		590	39.3%	0.010	0.0009	-0.005	270	0.000	0.0000	-1.000	0.0%	2		55.07	88.45	85.45
0.00	0.35	0.15		460	39.6%	0.008	0.0007	-0.004	280	0.000	0.0000	-1.000	0.0%	2		102.80	98.25	95.45
0.00	0.33	0.16		88	42.0%	0.006	0.0005	-0.003	290	0.000	0.0000	-1.000	0.0%			0.00	108.15	105.45
0.00	0.33	0.12		233	44.6%	0.005	0.0004	-0.003	300	0.000	0.0000	-1.000	0.0%			0.00	118.30	115.45
0.00	0.32	0.12		181	47.0%	0.004	0.0003	-0.002	310	0.000	0.0000	-1.000	0.0%			0.00	128.45	125.90
0.00	0.32	0.66		17	49.4%	0.003	0.0002	-0.002	320	0.000	0.0000	-1.000	0.0%			0.00	138.65	135.90

Open MS in Obelion Terminal

How this is calculated: Options Chain methodology

EXPIRATION

JAN 15, 2027 CHAIN

OPTIONS CHAIN FOR OTHER TICKERS