MS Options Chain

Name: MS Options Chain
Creator: Obelion

MS $184.89 · Updated Oct 26, 4:00 PM ET

MS is at $184.89. The nearest expiration, Oct 30, 2026 (4 days out), lists 50 strikes, with 1,835 calls and 1,316 puts traded in the latest session. At-the-money implied volatility is 34.4%. The at-the-money straddle prices a move of about $5.96 (3.2%) by expiration.

EXPIRATION

ATM IV

29.8%

185 strike

EXPECTED MOVE

$16.73

ATM straddle

MAX PAIN

$185.00

+0.1%

PUT/CALL VOLUME

0.69

387 / 558

DEC 18, 2026 CHAIN

CALLS										PUTS
Bid	Ask	Last	Vol	OI	IV	Delta	Gamma	Theta	Strike	Theta	Gamma	Delta	IV	OI	Vol	Last	Ask	Bid
72.20	75.50	73.61		260	78.3%	1.000	0.0000	0.000	110	-0.006	0.0004	-0.006	61.2%	2,525	2	0.16	0.32	0.00
67.35	69.80	74.10		82	60.8%	1.000	0.0001	0.000	115	-0.007	0.0006	-0.008	57.6%	795		0.05	0.37	0.00
62.50	64.80	83.30		79	59.9%	0.999	0.0003	0.000	120	-0.009	0.0008	-0.011	53.9%	817		0.11	0.42	0.00
57.30	60.05	78.40		275	55.1%	0.996	0.0008	0.000	125	-0.012	0.0011	-0.015	48.4%	746	1	0.24	0.37	0.00
52.35	55.05	67.05		113	50.5%	0.991	0.0016	-0.006	130	-0.014	0.0015	-0.020	44.0%	333	2	0.27	0.37	0.00
48.05	50.60	59.30		146	55.5%	0.983	0.0026	-0.016	135	-0.017	0.0020	-0.027	44.0%	528	1	0.34	0.62	0.07
42.80	45.75	43.92		1,350	49.2%	0.970	0.0035	-0.022	140	-0.021	0.0028	-0.036	39.3%	505		0.28	0.47	0.19
37.85	40.55	37.02		187	42.9%	0.953	0.0043	-0.024	145	-0.026	0.0038	-0.050	39.5%	1,582	1	0.62	0.84	0.39
33.30	35.90	28.57		2,403	41.5%	0.932	0.0052	-0.027	150	-0.032	0.0051	-0.069	38.0%	1,389	3	0.90	1.15	0.62
29.25	31.40	27.62		101	41.5%	0.905	0.0068	-0.035	155	-0.039	0.0069	-0.096	35.0%	2,929	15	1.05	1.25	0.93
24.25	27.00	23.25		1,286	37.6%	0.867	0.0090	-0.044	160	-0.048	0.0091	-0.134	33.9%	10,539	72	1.60	1.80	1.45
20.10	22.85	20.64		126	36.3%	0.816	0.0114	-0.054	165	-0.058	0.0116	-0.185	33.0%	941	18	2.31	2.55	2.28
16.15	19.00	17.94	2	336	34.9%	0.753	0.0140	-0.064	170	-0.067	0.0142	-0.250	31.8%	3,363	55	3.35	3.65	3.20
13.20	14.90	14.32	2	312	33.8%	0.676	0.0164	-0.072	175	-0.075	0.0167	-0.328	31.9%	1,896	26	4.50	5.25	4.90
10.05	10.70	11.30	16	854	30.9%	0.590	0.0182	-0.077	180	-0.079	0.0186	-0.416	30.7%	1,842	24	6.30	6.95	6.75
7.45	7.80	8.00	104	425	29.9%	0.496	0.0191	-0.077	185	-0.079	0.0197	-0.512	29.7%	1,285	50	8.75	9.40	8.80
5.30	5.75	5.45	62	1,476	29.5%	0.401	0.0189	-0.073	190	-0.075	0.0197	-0.611	28.9%	1,125	92	11.20	12.25	11.55
3.60	3.85	3.80	33	664	28.6%	0.311	0.0176	-0.066	195	-0.068	0.0186	-0.705	26.2%	1,704	5	14.60	15.60	13.90
2.39	2.60	2.60	128	8,374	28.3%	0.231	0.0154	-0.056	200	-0.058	0.0166	-0.791	25.3%	2,379	3	18.80	19.55	17.65
0.92	1.09	1.01	120	1,518	27.8%	0.113	0.0099	-0.034	210	-0.033	0.0106	-0.920	0.0%	1,116		30.55	28.40	26.15
0.34	0.45	0.46	2	1,836	28.0%	0.052	0.0054	-0.019	220	-0.009	0.0043	-0.979	0.0%	351	3	37.00	38.65	35.85
0.10	0.28	0.16	12	991	29.5%	0.027	0.0030	-0.011	230	0.000	0.0013	-0.995	0.0%	265		40.37	48.50	46.05
0.00	0.20	0.19	1	901	31.1%	0.017	0.0018	-0.008	240	0.000	0.0005	-0.998	0.0%	106		41.65	58.70	56.00
0.00	0.30	0.01	46	1,406	37.3%	0.012	0.0012	-0.006	250	0.000	0.0002	-0.999	0.0%	14		65.00	68.80	65.45
0.00	0.33	0.24		299	41.5%	0.008	0.0009	-0.005	260	0.000	0.0001	-1.000	0.0%			0.00	79.10	75.45
0.00	0.15	0.06		443	41.0%	0.006	0.0006	-0.004	270	0.000	0.0000	-1.000	0.0%			0.00	88.65	85.45
0.00	0.49	0.24		73	51.6%	0.005	0.0005	-0.003	280	0.000	0.0000	-1.000	0.0%	1		71.24	98.30	95.40
0.00	0.15	0.01		17	47.5%	0.003	0.0003	-0.003	290	0.000	0.0000	-1.000	0.0%			0.00	108.15	105.40
0.00	0.09	0.05	2	18	47.9%	0.003	0.0003	-0.002	300	0.000	0.0000	-1.000	0.0%			73.80	118.10	115.35
0.00	0.09	0.05	6	3	50.7%	0.002	0.0002	-0.002	310	0.000	0.0000	-1.000	0.0%			0.00	128.30	125.40
0.00	0.14	0.05	20	4	55.9%	0.002	0.0001	-0.001	320	0.000	0.0000	-1.000	0.0%			0.00	138.10	135.35

Open MS in Obelion Terminal

How this is calculated: Options Chain methodology

EXPIRATION

DEC 18, 2026 CHAIN

OPTIONS CHAIN FOR OTHER TICKERS