MS Options Chain
MS $183.49 · Updated Oct 26, 4:00 PM ET
MS is at $183.49. The nearest expiration, Oct 30, 2026 (4 days out), lists 46 strikes, with 1,884 calls and 1,446 puts traded in the latest session. At-the-money implied volatility is 0.8%. The at-the-money straddle prices a move of about $5.80 (3.2%) by expiration.
EXPIRATION
- Oct 30, 2026
- Nov 6, 2026
- Nov 13, 2026
- Nov 20, 2026
- Nov 27, 2026
- Dec 4, 2026
- Dec 18, 2026
- Jan 15, 2027
- Mar 19, 2027
- Apr 16, 2027
ATM IV
0.2%
185 strike
EXPECTED MOVE
$31.01
ATM straddle
MAX PAIN
$115.00
-37.3%
PUT/CALL VOLUME
1.89
464 / 245
APR 16, 2027 CHAIN
| CALLS | PUTS | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | Vol | OI | IV | Delta | Gamma | Theta | Strike | Theta | Gamma | Delta | IV | OI | Vol | Last | Ask | Bid |
| 115 | -0.000 | 0.0000 | -0.000 | 12.5% | 0.60 | 0.00 | 0.00 | |||||||||||
| 0.00 | 0.00 | 68.12 | 0.0% | 1.000 | 0.0000 | -0.014 | 120 | -0.000 | 0.0000 | -0.000 | 12.5% | 0.75 | 0.00 | 0.00 | ||||
| 0.00 | 0.00 | 66.80 | 0.0% | 1.000 | 0.0000 | -0.015 | 125 | -0.000 | 0.0000 | -0.000 | 12.5% | 304 | 1.38 | 0.00 | 0.00 | |||
| 130 | -0.000 | 0.0000 | -0.000 | 12.5% | 2 | 1.28 | 0.00 | 0.00 | ||||||||||
| 135 | -0.000 | 0.0000 | -0.000 | 12.5% | 2 | 2.00 | 0.00 | 0.00 | ||||||||||
| 140 | -0.000 | 0.0000 | -0.000 | 6.3% | 5 | 2.15 | 0.00 | 0.00 | ||||||||||
| 0.00 | 0.00 | 46.40 | 0.0% | 1.000 | 0.0000 | -0.018 | 145 | -0.000 | 0.0000 | -0.000 | 6.3% | 1 | 3.15 | 0.00 | 0.00 | |||
| 0.00 | 0.00 | 37.00 | 9 | 0.0% | 1.000 | 0.0000 | -0.018 | 150 | -0.000 | 0.0000 | -0.000 | 6.3% | 4 | 3.85 | 0.00 | 0.00 | ||
| 155 | -0.000 | 0.0000 | -0.000 | 6.3% | 5 | 5.25 | 0.00 | 0.00 | ||||||||||
| 0.00 | 0.00 | 28.00 | 5 | 0.0% | 1.000 | 0.0000 | -0.019 | 160 | -0.000 | 0.0000 | -0.000 | 3.1% | 23 | 5.95 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 28.45 | 1 | 0.0% | 1.000 | 0.0000 | -0.020 | 165 | -0.000 | 0.0000 | -0.000 | 3.1% | 2 | 7.25 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 25.30 | 5 | 0.0% | 1.000 | 0.0000 | -0.021 | 170 | -0.000 | 0.0000 | -0.000 | 3.1% | 61 | 9.65 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 20.50 | 2 | 0.0% | 1.000 | 0.0000 | -0.021 | 175 | -0.000 | 0.0000 | -0.000 | 1.6% | 3 | 10.45 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 19.34 | 50 | 0.0% | 1.000 | 0.0000 | -0.022 | 180 | 0.000 | 0.0000 | -0.000 | 0.8% | 9 | 12.70 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 16.00 | 3 | 0.4% | 1.000 | 0.0000 | -0.022 | 185 | 0.000 | 0.0000 | 0.000 | 0.0% | 34 | 15.01 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 13.40 | 21 | 1.6% | 0.102 | 0.0902 | -0.003 | 190 | 0.023 | 0.0000 | -1.000 | 0.0% | 1 | 17.95 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 11.40 | 8 | 1.6% | 0.000 | 0.0002 | -0.000 | 195 | 0.024 | 0.0000 | -1.000 | 0.0% | 1 | 19.85 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 9.40 | 7 | 3.1% | 0.001 | 0.0011 | -0.000 | 200 | 0.024 | 0.0000 | -1.000 | 0.0% | 1 | 24.25 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 5.82 | 6 | 3.1% | 0.000 | 0.0000 | -0.000 | 210 | 0.025 | 0.0000 | -1.000 | 0.0% | 3 | 32.15 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 4.43 | 49 | 6.3% | 0.000 | 0.0001 | -0.000 | 220 | 0.027 | 0.0000 | -1.000 | 0.0% | 3 | 41.01 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 2.60 | 2 | 6.3% | 0.000 | 0.0000 | -0.000 | 230 | ||||||||||
| 0.00 | 0.00 | 1.30 | 2 | 6.3% | 0.000 | 0.0000 | -0.000 | 240 | 0.029 | 0.0000 | -1.000 | 0.0% | 35.65 | 0.00 | 0.00 | |||
| 0.00 | 0.00 | 1.11 | 3 | 12.5% | 0.000 | 0.0001 | -0.000 | 250 | ||||||||||
| 0.00 | 0.00 | 0.77 | 3 | 12.5% | 0.000 | 0.0000 | -0.000 | 260 | ||||||||||
| 0.00 | 0.00 | 0.96 | 1 | 12.5% | 0.000 | 0.0000 | -0.000 | 270 | ||||||||||
| 0.00 | 0.00 | 0.91 | 1 | 12.5% | 0.000 | 0.0000 | -0.000 | 280 | ||||||||||
| 0.00 | 0.00 | 0.20 | 43 | 12.5% | 0.000 | 0.0000 | -0.000 | 290 | ||||||||||
| 0.00 | 0.38 | 1.11 | 1 | 36.3% | 0.029 | 0.0014 | -0.009 | 310 | ||||||||||
| 0.00 | 0.00 | 0.10 | 24 | 12.5% | 0.000 | 0.0000 | -0.000 | 320 | ||||||||||
Some greeks are modeled with Black-Scholes from the contract IV where the source left them blank.
How this is calculated: Options Chain methodology