SBUX Options Chain
SBUX $102.69 · Updated Oct 26, 4:00 PM ET
SBUX is at $102.69. The nearest expiration, Oct 30, 2026 (4 days out), lists 42 strikes, with 1,475 calls and 2,520 puts traded in the latest session. At-the-money implied volatility is 0.4%. The at-the-money straddle prices a move of about $6.05 (5.9%) by expiration.
EXPIRATION
- Oct 30, 2026
- Nov 6, 2026
- Nov 13, 2026
- Nov 20, 2026
- Nov 27, 2026
- Dec 4, 2026
- Dec 18, 2026
- Jan 15, 2027
- Feb 19, 2027
- Mar 19, 2027
- Apr 16, 2027
ATM IV
n/a
EXPECTED MOVE
n/a
ATM straddle
MAX PAIN
$90.00
-12.4%
PUT/CALL VOLUME
0.08
5 / 64
DEC 4, 2026 CHAIN
| CALLS | PUTS | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | Vol | OI | IV | Delta | Gamma | Theta | Strike | Theta | Gamma | Delta | IV | OI | Vol | Last | Ask | Bid |
| 90 | -0.000 | 0.0003 | -0.000 | 12.5% | 2 | 0.69 | 0.00 | 0.00 | ||||||||||
| 93 | -0.000 | 0.0000 | -0.000 | 6.3% | 2 | 1.49 | 0.00 | 0.00 | ||||||||||
| 0.00 | 0.00 | 5.20 | 0.0% | 1.000 | 0.0000 | -0.012 | 100 | |||||||||||
| 101 | -0.000 | 0.0001 | -0.000 | 1.6% | 1 | 3.93 | 0.00 | 0.00 | ||||||||||
| 0.00 | 0.00 | 4.50 | 5 | 0.0% | 1.000 | 0.0000 | -0.013 | 102 | ||||||||||
| 0.00 | 0.00 | 3.52 | 2 | 1.6% | 0.000 | 0.0021 | -0.000 | 105 | ||||||||||
| 0.00 | 0.00 | 2.00 | 3.1% | 0.000 | 0.0007 | -0.000 | 107 | |||||||||||
| 0.00 | 0.00 | 1.74 | 3 | 3.1% | 0.000 | 0.0000 | -0.000 | 109 | ||||||||||
| 0.00 | 0.00 | 1.50 | 52 | 6.3% | 0.001 | 0.0014 | -0.000 | 110 | ||||||||||
| 0.00 | 0.00 | 0.70 | 2 | 6.3% | 0.000 | 0.0000 | -0.000 | 115 | ||||||||||
Some greeks are modeled with Black-Scholes from the contract IV where the source left them blank.
How this is calculated: Options Chain methodology