SBUX Options Chain
SBUX $102.69 · Updated Oct 26, 4:00 PM ET
SBUX is at $102.69. The nearest expiration, Oct 30, 2026 (4 days out), lists 42 strikes, with 1,475 calls and 2,520 puts traded in the latest session. At-the-money implied volatility is 0.4%. The at-the-money straddle prices a move of about $6.05 (5.9%) by expiration.
EXPIRATION
- Oct 30, 2026
- Nov 6, 2026
- Nov 13, 2026
- Nov 20, 2026
- Nov 27, 2026
- Dec 4, 2026
- Dec 18, 2026
- Jan 15, 2027
- Feb 19, 2027
- Mar 19, 2027
- Apr 16, 2027
ATM IV
0.4%
105 strike
EXPECTED MOVE
$16.10
ATM straddle
MAX PAIN
$55.00
-46.4%
PUT/CALL VOLUME
0.42
88 / 210
APR 16, 2027 CHAIN
| CALLS | PUTS | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | Vol | OI | IV | Delta | Gamma | Theta | Strike | Theta | Gamma | Delta | IV | OI | Vol | Last | Ask | Bid |
| 55 | -0.000 | 0.0000 | -0.000 | 25.0% | 1 | 0.10 | 0.00 | 0.00 | ||||||||||
| 60 | -0.000 | 0.0000 | -0.000 | 12.5% | 3 | 0.28 | 0.00 | 0.00 | ||||||||||
| 65 | -0.000 | 0.0000 | -0.000 | 12.5% | 2 | 0.27 | 0.00 | 0.00 | ||||||||||
| 0.00 | 0.00 | 28.50 | 2 | 0.0% | 1.000 | 0.0000 | -0.008 | 70 | -0.000 | 0.0000 | -0.000 | 12.5% | 15 | 0.48 | 0.00 | 0.00 | ||
| 25.10 | 29.15 | 24.37 | 1 | 39.6% | 0.915 | 0.0056 | -0.020 | 75 | -0.000 | 0.0000 | -0.000 | 12.5% | 12 | 0.71 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 17.50 | 1 | 0.0% | 1.000 | 0.0000 | -0.010 | 80 | -0.000 | 0.0000 | -0.000 | 6.3% | 4 | 1.18 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 18.85 | 1 | 0.0% | 1.000 | 0.0000 | -0.010 | 85 | -0.000 | 0.0000 | -0.000 | 6.3% | 15 | 2.22 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 14.13 | 2 | 0.0% | 1.000 | 0.0000 | -0.011 | 90 | -0.000 | 0.0000 | -0.000 | 3.1% | 1 | 2.90 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 11.55 | 65 | 0.0% | 1.000 | 0.0000 | -0.011 | 95 | -0.000 | 0.0000 | -0.000 | 3.1% | 1 | 4.87 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 10.00 | 6 | 0.0% | 1.000 | 0.0000 | -0.012 | 100 | -0.000 | 0.0000 | 0.000 | 0.8% | 20 | 7.35 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 7.15 | 16 | 0.8% | 0.421 | 0.7100 | -0.006 | 105 | 0.013 | 0.0000 | -1.000 | 0.0% | 10 | 8.95 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 4.73 | 5 | 3.1% | 0.014 | 0.0158 | -0.000 | 110 | 0.013 | 0.0000 | -1.000 | 0.0% | 4 | 12.50 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 4.11 | 4 | 3.1% | 0.000 | 0.0000 | -0.000 | 115 | ||||||||||
| 0.00 | 0.00 | 2.75 | 5 | 6.3% | 0.001 | 0.0007 | -0.000 | 120 | ||||||||||
| 0.00 | 0.00 | 1.60 | 13 | 6.3% | 0.000 | 0.0000 | -0.000 | 125 | ||||||||||
| 0.00 | 0.00 | 0.97 | 2 | 6.3% | 0.000 | 0.0000 | -0.000 | 130 | ||||||||||
| 0.00 | 0.00 | 0.78 | 80 | 6.3% | 0.000 | 0.0000 | -0.000 | 135 | ||||||||||
| 0.23 | 1.01 | 0.48 | 1 | 25 | 32.6% | 0.119 | 0.0087 | -0.015 | 140 | |||||||||
| 0.00 | 0.57 | 0.25 | 6 | 21 | 35.4% | 0.069 | 0.0053 | -0.010 | 155 | |||||||||
| 0.00 | 0.00 | 0.12 | 1 | 12.5% | 0.000 | 0.0000 | -0.000 | 160 | ||||||||||
Some greeks are modeled with Black-Scholes from the contract IV where the source left them blank.
How this is calculated: Options Chain methodology