VZ Options Chain

Name: VZ Options Chain
Creator: Obelion

VZ $43.26 · Updated Oct 26, 4:00 PM ET

VZ is at $43.26. The nearest expiration, Oct 30, 2026 (4 days out), lists 51 strikes, with 15,026 calls and 13,832 puts traded in the latest session. At-the-money implied volatility is 31.8%. The at-the-money straddle prices a move of about $1.20 (2.8%) by expiration.

EXPIRATION

ATM IV

31.8%

43.5 strike

EXPECTED MOVE

$1.20

ATM straddle

MAX PAIN

$44.50

+2.9%

PUT/CALL VOLUME

0.92

13,832 / 15,026

OCT 30, 2026 CHAIN

CALLS										PUTS
Bid	Ask	Last	Vol	OI	IV	Delta	Gamma	Theta	Strike	Theta	Gamma	Delta	IV	OI	Vol	Last	Ask	Bid
9.95	12.50	11.41	18	26	160.1%	0.999	0.0010	0.000	32	-0.001	0.0010	-0.001	203.6%			0.00	0.58	0.00
8.85	11.95	10.75	3	32	183.1%	0.998	0.0014	-0.001	33	-0.002	0.0014	-0.002	278.4%	1		0.01	2.13	0.00
8.35	10.75	9.40	2	17	188.1%	0.998	0.0021	-0.001	34	-0.002	0.0021	-0.003	257.1%			0.00	2.13	0.00
6.85	9.45	8.51	1	30	89.0%	0.997	0.0031	-0.002	35	-0.003	0.0031	-0.004	84.2%	181		0.02	0.02	0.00
6.30	7.60	7.05	2	23	0.0%	0.995	0.0047	-0.003	36	-0.004	0.0047	-0.005	68.2%	217	7	0.02	0.01	0.00
5.80	6.35	6.15	4	6	0.0%	0.993	0.0074	-0.004	37	-0.005	0.0074	-0.007	64.0%	1,091		0.03	0.02	0.00
4.75	6.95	6.62		24	146.4%	0.988	0.0124	-0.006	38	-0.007	0.0124	-0.012	54.2%	497	34	0.01	0.02	0.00
3.00	4.90	4.80		33	0.0%	0.980	0.0225	-0.009	39	-0.010	0.0225	-0.020	44.4%	515	105	0.01	0.02	0.00
3.05	3.50	3.00	10	152	58.8%	0.961	0.0454	-0.016	40	-0.017	0.0455	-0.040	40.1%	2,822	1,561	0.02	0.03	0.02
1.79	3.90	4.85		26	58.9%	0.941	0.0665	-0.022	40.5	-0.023	0.0668	-0.059	37.0%	179	153	0.04	0.04	0.03
2.06	2.53	2.29	225	155	46.3%	0.910	0.0979	-0.031	41	-0.031	0.0984	-0.090	34.5%	900	547	0.08	0.08	0.03
1.53	2.04	1.70	35	9	37.7%	0.860	0.1415	-0.042	41.5	-0.043	0.1426	-0.141	34.4%	649	432	0.12	0.14	0.08
1.24	1.57	1.36	148	515	38.7%	0.784	0.1952	-0.055	42	-0.056	0.1971	-0.217	33.3%	4,117	1,621	0.20	0.22	0.16
0.83	1.17	1.01	248	56	35.1%	0.678	0.2475	-0.068	42.5	-0.069	0.2503	-0.325	30.1%	5,196	1,788	0.31	0.33	0.23
0.64	0.78	0.71	1,955	470	35.3%	0.546	0.2773	-0.075	43	-0.076	0.2809	-0.459	35.5%	1,490	4,994	0.50	0.65	0.50
0.37	0.50	0.44	1,445	384	32.9%	0.409	0.2700	-0.074	43.5	-0.075	0.2733	-0.597	30.6%	2,229	733	0.65	0.83	0.69
0.22	0.29	0.25	3,618	1,828	32.2%	0.288	0.2317	-0.065	44	-0.066	0.2342	-0.719	28.6%	2,244	503	1.09	1.21	0.93
0.13	0.17	0.16	892	1,135	32.7%	0.196	0.1814	-0.052	44.5	-0.053	0.1827	-0.813	33.0%	913	569	1.41	1.73	1.32
0.08	0.10	0.09	2,945	8,581	33.8%	0.130	0.1334	-0.040	45	-0.040	0.1339	-0.879	32.6%	668	308	1.90	2.04	1.87
0.02	0.06	0.06	488	1,443	32.8%	0.085	0.0946	-0.029	45.5	-0.029	0.0952	-0.923	32.8%	1,870	16	2.36	2.63	2.21
0.04	0.05	0.04	887	4,145	38.9%	0.056	0.0656	-0.021	46	-0.020	0.0670	-0.953	41.0%	575	137	3.15	3.45	2.42
0.02	0.10	0.03	190	4,246	46.7%	0.036	0.0448	-0.014	46.5	-0.014	0.0462	-0.972	48.8%	55	28	3.05	4.20	2.70
0.02	0.03	0.03	435	2,072	43.8%	0.024	0.0303	-0.010	47	-0.010	0.0302	-0.985	0.0%	684	235	3.65	4.35	3.35
0.00	0.02	0.02	334	1,037	42.0%	0.016	0.0204	-0.007	47.5	-0.007	0.0181	-0.992	0.0%	19	5	4.05	4.75	3.85
0.00	0.01	0.01	475	5,813	42.0%	0.010	0.0139	-0.005	48	-0.006	0.0100	-0.996	68.5%	92	1	5.13	5.50	4.45
0.00	0.01	0.03	66	419	45.6%	0.007	0.0096	-0.003	48.5	-0.005	0.0050	-0.998	98.6%		2	5.55	6.25	5.10
0.00	0.01	0.01	40	939	49.1%	0.005	0.0069	-0.003	49	-0.005	0.0026	-0.999	78.4%	2	4	5.98	6.35	5.60
0.00	0.01	0.01	60	3,620	55.8%	0.003	0.0040	-0.002	50	-0.005	0.0008	-1.000	0.0%		2	6.65	7.45	6.10
0.00	0.01	0.01	2	384	62.4%	0.002	0.0026	-0.001	51	-0.005	0.0002	-1.000	120.2%	1	1	7.76	9.05	7.20
0.00	0.02	0.01	80	1,894	74.4%	0.002	0.0018	-0.001	52	-0.005	0.0001	-1.000	145.0%			7.48	10.05	8.45
0.00	0.02	0.01	1	150	80.9%	0.001	0.0013	-0.001	53	-0.005	0.0000	-1.000	114.0%		1	10.16	11.20	8.75

Open VZ in Obelion Terminal

How this is calculated: Options Chain methodology

EXPIRATION

OCT 30, 2026 CHAIN

OPTIONS CHAIN FOR OTHER TICKERS