SQQQ Options Chain
SQQQ $38.38 · Updated Oct 26, 4:00 PM ET
SQQQ is at $38.38. The nearest expiration, Oct 30, 2026 (4 days out), lists 51 strikes, with 22,800 calls and 4,205 puts traded in the latest session. At-the-money implied volatility is 0.8%. The at-the-money straddle prices a move of about $2.69 (7.0%) by expiration.
EXPIRATION
- Oct 30, 2026
- Nov 6, 2026
- Nov 13, 2026
- Nov 20, 2026
- Nov 27, 2026
- Dec 4, 2026
- Dec 18, 2026
- Jan 15, 2027
- Mar 19, 2027
ATM IV
0.8%
38.5 strike
EXPECTED MOVE
$2.69
ATM straddle
MAX PAIN
$43.50
+13.3%
PUT/CALL VOLUME
0.18
4,205 / 22,800
OCT 30, 2026 CHAIN
| CALLS | PUTS | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | Vol | OI | IV | Delta | Gamma | Theta | Strike | Theta | Gamma | Delta | IV | OI | Vol | Last | Ask | Bid |
| 0.00 | 0.00 | 7.00 | 1 | 0.0% | 1.000 | 0.0000 | -0.004 | 31 | -0.000 | 0.0000 | -0.000 | 50.0% | 27 | 0.03 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 7.69 | 1 | 0.0% | 1.000 | 0.0000 | -0.004 | 31.5 | -0.000 | 0.0001 | -0.000 | 50.0% | 39 | 0.02 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 6.35 | 45 | 0.0% | 1.000 | 0.0000 | -0.004 | 32 | -0.000 | 0.0003 | -0.000 | 50.0% | 54 | 0.02 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 6.85 | 1 | 0.0% | 1.000 | 0.0000 | -0.004 | 32.5 | -0.000 | 0.0008 | -0.000 | 50.0% | 113 | 0.02 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 5.20 | 24 | 0.0% | 1.000 | 0.0000 | -0.004 | 33 | -0.000 | 0.0000 | -0.000 | 25.0% | 57 | 0.02 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 4.89 | 1 | 0.0% | 1.000 | 0.0000 | -0.004 | 33.5 | -0.000 | 0.0000 | -0.000 | 25.0% | 16 | 0.04 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 4.10 | 73 | 0.0% | 1.000 | 0.0000 | -0.004 | 34 | -0.000 | 0.0000 | -0.000 | 25.0% | 160 | 0.06 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 3.80 | 27 | 0.0% | 1.000 | 0.0000 | -0.004 | 34.5 | -0.000 | 0.0000 | -0.000 | 25.0% | 70 | 0.08 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 3.30 | 144 | 0.0% | 1.000 | 0.0000 | -0.004 | 35 | -0.000 | 0.0004 | -0.000 | 25.0% | 477 | 0.14 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 3.75 | 4 | 0.0% | 1.000 | 0.0000 | -0.004 | 35.5 | -0.000 | 0.0030 | -0.001 | 25.0% | 65 | 0.22 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 2.64 | 43 | 0.0% | 1.000 | 0.0000 | -0.004 | 36 | -0.000 | 0.0000 | -0.000 | 12.5% | 614 | 0.33 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 2.22 | 46 | 0.0% | 1.000 | 0.0000 | -0.004 | 36.5 | -0.000 | 0.0002 | -0.000 | 12.5% | 284 | 0.51 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 2.00 | 598 | 0.0% | 1.000 | 0.0000 | -0.005 | 37 | -0.000 | 0.0104 | -0.002 | 12.5% | 388 | 0.65 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 1.75 | 478 | 0.0% | 1.000 | 0.0000 | -0.005 | 37.5 | -0.000 | 0.0014 | -0.000 | 6.3% | 153 | 0.86 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 1.49 | 3,103 | 0.0% | 1.000 | 0.0000 | -0.005 | 38 | -0.000 | 0.0136 | -0.000 | 3.1% | 397 | 1.10 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 1.29 | 1,877 | 1.6% | 0.045 | 1.5652 | -0.001 | 38.5 | 0.005 | 0.0000 | -1.000 | 0.0% | 123 | 1.40 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 1.10 | 3,738 | 6.3% | 0.007 | 0.0770 | -0.001 | 39 | 0.005 | 0.0000 | -1.000 | 0.0% | 589 | 1.69 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 0.91 | 292 | 6.3% | 0.000 | 0.0001 | -0.000 | 39.5 | 0.005 | 0.0000 | -1.000 | 0.0% | 56 | 2.04 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 0.80 | 7,849 | 12.5% | 0.001 | 0.0042 | -0.000 | 40 | 0.005 | 0.0000 | -1.000 | 0.0% | 6 | 2.68 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 0.65 | 255 | 12.5% | 0.000 | 0.0001 | -0.000 | 40.5 | 0.005 | 0.0000 | -1.000 | 0.0% | 3 | 3.20 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 0.58 | 657 | 12.5% | 0.000 | 0.0000 | -0.000 | 41 | 0.005 | 0.0000 | -1.000 | 0.0% | 267 | 3.52 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 0.51 | 531 | 25.0% | 0.001 | 0.0036 | -0.000 | 41.5 | 0.005 | 0.0000 | -1.000 | 0.0% | 2 | 3.15 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 0.40 | 560 | 25.0% | 0.000 | 0.0007 | -0.000 | 42 | 0.005 | 0.0000 | -1.000 | 0.0% | 6 | 4.40 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 0.31 | 84 | 25.0% | 0.000 | 0.0001 | -0.000 | 42.5 | 0.005 | 0.0000 | -1.000 | 0.0% | 2 | 4.10 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 0.25 | 476 | 25.0% | 0.000 | 0.0000 | -0.000 | 43 | 0.005 | 0.0000 | -1.000 | 0.0% | 20 | 4.75 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 0.22 | 40 | 25.0% | 0.000 | 0.0000 | -0.000 | 43.5 | -0.222 | 0.0523 | -0.781 | 146.5% | 10 | 10 | 6.00 | 5.85 | 2.63 | |
| 0.00 | 0.00 | 0.20 | 168 | 25.0% | 0.000 | 0.0000 | -0.000 | 44 | 0.005 | 0.0000 | -1.000 | 0.0% | 8 | 7.11 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 0.16 | 76 | 25.0% | 0.000 | 0.0000 | -0.000 | 44.5 | ||||||||||
| 0.00 | 0.00 | 0.14 | 694 | 50.0% | 0.001 | 0.0015 | -0.001 | 45 | 0.006 | 0.0000 | -1.000 | 0.0% | 25 | 5.97 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 0.15 | 9 | 50.0% | 0.000 | 0.0007 | -0.000 | 45.5 | 0.006 | 0.0000 | -1.000 | 0.0% | 43 | 6.25 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 0.12 | 64 | 50.0% | 0.000 | 0.0004 | -0.000 | 46 | 0.006 | 0.0000 | -1.000 | 0.0% | 8.50 | 0.00 | 0.00 | |||
Some greeks are modeled with Black-Scholes from the contract IV where the source left them blank.
How this is calculated: Options Chain methodology