KRE Options Chain

Name: KRE Options Chain
Creator: Obelion

KRE $72.73 · Updated Oct 26, 4:00 PM ET

KRE is at $72.73. The nearest expiration, Oct 30, 2026 (4 days out), lists 45 strikes, with 1,656 calls and 5,465 puts traded in the latest session. At-the-money implied volatility is 35.2%. The at-the-money straddle prices a move of about $2.16 (3.0%) by expiration.

EXPIRATION

ATM IV

35.2%

72.5 strike

EXPECTED MOVE

$2.16

ATM straddle

MAX PAIN

$72.00

-1.0%

PUT/CALL VOLUME

3.30

5,465 / 1,656

OCT 30, 2026 CHAIN

CALLS										PUTS
Bid	Ask	Last	Vol	OI	IV	Delta	Gamma	Theta	Strike	Theta	Gamma	Delta	IV	OI	Vol	Last	Ask	Bid
5.65	9.85	7.68	1	8	0.0%	0.990	0.0074	-0.007	65	-0.008	0.0075	-0.010	45.8%	440	12	0.03	0.02	0.00
5.15	9.40	0.00			42.7%	0.988	0.0093	-0.009	65.5	-0.010	0.0094	-0.013	80.5%	4	41	0.01	0.59	0.00
4.65	8.90	0.00			39.7%	0.985	0.0118	-0.011	66	-0.012	0.0118	-0.016	63.5%	1,050	4	0.03	0.29	0.00
4.20	8.45	0.00			49.3%	0.980	0.0149	-0.014	66.5	-0.015	0.0150	-0.020	82.1%	1,167	1,559	0.04	0.91	0.00
3.70	7.90	0.00			41.5%	0.975	0.0190	-0.017	67	-0.018	0.0190	-0.025	55.3%	583	79	0.03	0.28	0.00
3.20	7.45	2.36		11	42.4%	0.968	0.0242	-0.021	67.5	-0.022	0.0243	-0.033	71.2%	732	3	0.08	0.86	0.00
2.70	6.95	2.11		14	39.0%	0.959	0.0309	-0.026	68	-0.027	0.0311	-0.042	56.7%	1,902	1	0.08	0.53	0.00
2.25	6.55	4.43	2	99	43.0%	0.946	0.0396	-0.032	68.5	-0.033	0.0399	-0.054	51.4%	2,179	72	0.10	0.50	0.00
1.79	6.05	4.00	2	304	40.6%	0.930	0.0507	-0.040	69	-0.041	0.0512	-0.071	64.7%	883	209	0.09	1.19	0.00
1.40	4.35	1.70		30	0.0%	0.908	0.0648	-0.049	69.5	-0.049	0.0655	-0.093	42.0%	768	124	0.11	0.39	0.09
0.92	4.65	2.96		317	19.4%	0.879	0.0824	-0.059	70	-0.060	0.0833	-0.123	30.2%	1,276	186	0.15	0.24	0.00
0.47	4.70	1.10		445	36.6%	0.840	0.1034	-0.070	70.5	-0.071	0.1048	-0.162	40.4%	755	196	0.18	0.80	0.00
0.72	2.93	2.20	3	795	17.5%	0.790	0.1274	-0.082	71	-0.084	0.1293	-0.213	32.1%	251	247	0.27	0.54	0.12
0.36	3.05	2.04	3	235	31.0%	0.726	0.1525	-0.094	71.5	-0.096	0.1550	-0.278	53.3%	64	23	0.35	2.11	0.00
0.42	2.36	1.36	70	1,988	31.6%	0.648	0.1753	-0.103	72	-0.105	0.1784	-0.357	28.3%	2,431	1,543	0.50	0.82	0.24
0.00	2.60	0.98	228	455	38.2%	0.558	0.1909	-0.108	72.5	-0.111	0.1945	-0.449	32.1%	787	205	0.82	1.48	0.23
0.00	1.25	0.87	343	499	24.1%	0.461	0.1950	-0.107	73	-0.110	0.1986	-0.548	38.6%	754	86	0.91	2.49	0.12
0.04	0.81	0.57	243	545	23.9%	0.366	0.1857	-0.100	73.5	-0.102	0.1889	-0.644	9.2%	79	18	1.20	1.65	0.00
0.04	0.64	0.38	357	579	26.4%	0.280	0.1654	-0.089	74	-0.090	0.1678	-0.732	34.2%	340	1	1.50	3.20	0.39
0.03	0.39	0.28	81	136	25.7%	0.209	0.1391	-0.075	74.5	-0.075	0.1408	-0.804	33.1%	8	13	1.81	3.60	0.66
0.02	0.25	0.17	32	149	25.9%	0.153	0.1120	-0.061	75	-0.061	0.1132	-0.860	0.0%	501	515	2.23	4.10	0.49
0.00	1.26	0.17	110	171	53.2%	0.111	0.0875	-0.048	75.5	-0.048	0.0888	-0.902	30.2%			0.00	5.00	0.81
0.00	1.18	0.09	2	197	56.3%	0.081	0.0671	-0.037	76	-0.037	0.0689	-0.933	31.0%			0.00	5.45	1.29
0.00	0.26	0.06	1	35	36.7%	0.059	0.0509	-0.029	76.5	-0.028	0.0528	-0.955	32.3%			0.00	5.95	1.75
0.00	0.17	0.03	6	131	36.2%	0.043	0.0384	-0.022	77	-0.022	0.0398	-0.971	0.0%			0.00	6.40	2.20
0.00	0.41	0.03	1	14	49.0%	0.032	0.0290	-0.017	77.5	-0.017	0.0284	-0.982	0.0%			0.00	6.90	2.69
0.00	0.48	0.02	4	33	54.9%	0.023	0.0219	-0.013	78	-0.014	0.0193	-0.989	0.0%			0.00	7.40	3.05
0.00	0.05	0.02	10	6	36.4%	0.018	0.0166	-0.010	78.5	-0.013	0.0126	-0.994	0.0%			0.00	7.90	3.65
0.00	0.02	0.02	142	3	34.2%	0.013	0.0127	-0.008	79	-0.012	0.0078	-0.996	0.0%			0.00	8.40	4.15
0.00	0.02	0.02	4	12	38.7%	0.008	0.0075	-0.005	80	-0.011	0.0026	-0.999	0.0%			0.00	9.40	5.15
0.00	0.02	0.17		19	43.1%	0.005	0.0046	-0.003	81	-0.011	0.0007	-1.000	0.0%			0.00	10.40	6.20

Open KRE in Obelion Terminal

How this is calculated: Options Chain methodology

EXPIRATION

OCT 30, 2026 CHAIN

OPTIONS CHAIN FOR OTHER TICKERS