SQQQ Options Chain

Name: SQQQ Options Chain
Creator: Obelion

SQQQ $38.43 · Updated Oct 26, 4:00 PM ET

SQQQ is at $38.43. The nearest expiration, Oct 30, 2026 (4 days out), lists 54 strikes, with 22,769 calls and 4,001 puts traded in the latest session. At-the-money implied volatility is 83.2%. The at-the-money straddle prices a move of about $2.69 (7.0%) by expiration.

EXPIRATION

ATM IV

68.5%

38 strike

EXPECTED MOVE

$12.90

ATM straddle

MAX PAIN

$35.00

-8.9%

PUT/CALL VOLUME

0.11

49 / 438

MAR 19, 2027 CHAIN

CALLS										PUTS
Bid	Ask	Last	Vol	OI	IV	Delta	Gamma	Theta	Strike	Theta	Gamma	Delta	IV	OI	Vol	Last	Ask	Bid
13.55	16.75	17.25		4	0.0%	0.973	0.0070	-0.003	23	-0.007	0.0093	-0.070	59.9%	5		0.58	0.86	0.01
13.30	15.80	14.04		35	0.0%	0.964	0.0086	-0.004	24	-0.007	0.0107	-0.080	61.3%	9		0.74	1.12	0.11
12.60	14.95	13.71	1	138	0.0%	0.952	0.0106	-0.005	25	-0.008	0.0124	-0.094	59.9%	162	1	0.68	0.98	0.47
11.85	14.20	8.70		1	48.1%	0.933	0.0129	-0.007	26	-0.009	0.0142	-0.113	59.4%	1,017	6	0.94	1.18	0.60
10.80	13.40	12.90		13	47.5%	0.909	0.0153	-0.009	27	-0.011	0.0160	-0.135	56.9%	4		1.20	1.75	0.20
10.15	12.70	12.80		31	53.5%	0.882	0.0175	-0.011	28	-0.012	0.0177	-0.160	57.9%	39		1.40	2.03	0.48
9.50	12.05	10.93		18	56.6%	0.853	0.0193	-0.012	29	-0.013	0.0193	-0.186	59.6%	34		2.04	2.15	1.09
9.95	10.55	10.06	9	647	60.2%	0.824	0.0207	-0.014	30	-0.015	0.0207	-0.213	62.2%	714	7	2.19	2.25	1.95
8.10	10.20	8.53		7	53.6%	0.794	0.0218	-0.015	31	-0.016	0.0219	-0.240	53.3%	546		3.30	3.10	0.54
7.75	10.05	10.08		217	59.7%	0.765	0.0227	-0.016	32	-0.017	0.0229	-0.268	62.3%	401		2.90	3.50	2.18
8.25	8.90	8.50	23	723	63.3%	0.736	0.0233	-0.017	33	-0.018	0.0237	-0.295	65.7%	312	22	3.60	3.90	3.15
6.85	9.25	7.99	6	652	63.6%	0.708	0.0238	-0.018	34	-0.019	0.0243	-0.322	67.2%	69	3	4.09	4.45	3.75
7.75	8.00	7.60	2	796	67.7%	0.682	0.0241	-0.019	35	-0.020	0.0248	-0.348	67.1%	758	1	4.75	4.80	4.35
6.05	8.40	7.17	1	438	65.8%	0.657	0.0243	-0.020	36	-0.021	0.0251	-0.374	66.1%	151		5.05	5.80	4.20
5.85	8.15	6.89		352	68.4%	0.632	0.0244	-0.021	37	-0.022	0.0253	-0.399	67.9%	139		6.20	6.60	4.80
5.90	7.00	6.44	8	475	67.1%	0.609	0.0244	-0.021	38	-0.022	0.0254	-0.422	70.0%	362	1	6.29	6.80	6.10
6.05	6.75	6.26	57	86	70.9%	0.587	0.0244	-0.022	39	-0.023	0.0254	-0.445	71.7%	62	6	7.21	7.90	6.50
5.60	6.35	5.80	7	706	70.4%	0.565	0.0243	-0.022	40	-0.023	0.0253	-0.468	71.4%	135		7.50	8.65	6.95
5.65	6.65	5.85	34	346	76.1%	0.545	0.0242	-0.023	41	-0.024	0.0252	-0.489	72.1%	57		11.90	9.75	7.25
4.40	6.65	7.40		62	73.1%	0.525	0.0240	-0.023	42	-0.024	0.0250	-0.509	74.9%	14		10.88	10.70	8.15
4.85	6.35	4.55		167	77.3%	0.506	0.0237	-0.024	43	-0.024	0.0247	-0.528	71.4%	19		9.35	10.65	8.90
4.05	6.00	5.50		51	74.4%	0.489	0.0235	-0.024	44	-0.024	0.0244	-0.547	77.4%	13		11.19	12.40	9.65
4.70	5.05	4.80	3	554	75.8%	0.471	0.0232	-0.024	45	-0.024	0.0241	-0.565	78.6%	72		11.00	13.25	10.45
3.50	5.75	5.50		52	76.0%	0.455	0.0228	-0.024	46	-0.024	0.0238	-0.581	78.3%	11		13.00	13.90	11.20
3.05	5.55	4.75		52	75.3%	0.440	0.0225	-0.024	47	-0.024	0.0234	-0.597	81.7%	5		13.80	15.20	12.00
2.98	5.35	3.68		288	76.4%	0.425	0.0221	-0.024	48	-0.024	0.0230	-0.613	80.3%	5		17.65	16.00	12.45
3.10	5.15	4.70		20	78.5%	0.411	0.0217	-0.024	49	-0.024	0.0226	-0.627	81.5%	11		15.70	16.75	13.45
3.60	4.25	3.80	68	1,152	78.8%	0.397	0.0213	-0.024	50	-0.024	0.0222	-0.641	81.5%	1,005		14.95	17.50	14.25
3.05	3.50	3.20	7	732	82.1%	0.339	0.0194	-0.024	55	-0.023	0.0201	-0.701	86.6%	4		20.00	22.05	18.65
2.69	3.05	2.75	90	781	86.2%	0.293	0.0175	-0.023	60	-0.022	0.0180	-0.748	86.7%	14		27.70	26.50	22.70
1.63	2.75	2.55		207	85.0%	0.257	0.0159	-0.023	65	-0.020	0.0162	-0.784	88.0%	9		31.50	31.10	27.10

Open SQQQ in Obelion Terminal

How this is calculated: Options Chain methodology

EXPIRATION

MAR 19, 2027 CHAIN

OPTIONS CHAIN FOR OTHER TICKERS