UVXY Options Chain
UVXY $18.09 · Updated Oct 26, 4:00 PM ET
UVXY is at $18.09. The nearest expiration, Oct 30, 2026 (4 days out), lists 47 strikes, with 14,210 calls and 3,528 puts traded in the latest session. At-the-money implied volatility is 0.8%. The at-the-money straddle prices a move of about $1.59 (8.8%) by expiration.
EXPIRATION
- Oct 30, 2026
- Nov 6, 2026
- Nov 13, 2026
- Nov 20, 2026
- Nov 27, 2026
- Dec 4, 2026
- Dec 18, 2026
- Jan 15, 2027
- Mar 19, 2027
ATM IV
0.8%
18 strike
EXPECTED MOVE
$1.59
ATM straddle
MAX PAIN
$22.50
+24.4%
PUT/CALL VOLUME
0.25
3,528 / 14,210
OCT 30, 2026 CHAIN
| CALLS | PUTS | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | Vol | OI | IV | Delta | Gamma | Theta | Strike | Theta | Gamma | Delta | IV | OI | Vol | Last | Ask | Bid |
| 0.00 | 0.00 | 13.94 | 1 | 0.0% | 1.000 | 0.0000 | -0.001 | 5 | -0.000 | 0.0000 | 0.000 | 50.0% | 2 | 0.03 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 8.29 | 1 | 0.0% | 1.000 | 0.0000 | -0.001 | 10 | ||||||||||
| 0.00 | 0.00 | 7.37 | 2 | 0.0% | 1.000 | 0.0000 | -0.001 | 11 | ||||||||||
| 0.00 | 0.00 | 6.29 | 1 | 0.0% | 1.000 | 0.0000 | -0.001 | 12 | -0.000 | 0.0000 | -0.000 | 50.0% | 1 | 0.01 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 5.14 | 1 | 0.0% | 1.000 | 0.0000 | -0.002 | 13 | -0.000 | 0.0000 | -0.000 | 50.0% | 2 | 0.01 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 3.65 | 7 | 0.0% | 1.000 | 0.0000 | -0.002 | 13.5 | -0.000 | 0.0000 | -0.000 | 50.0% | 6 | 0.04 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 4.22 | 101 | 0.0% | 1.000 | 0.0000 | -0.002 | 14 | -0.000 | 0.0000 | -0.000 | 50.0% | 20 | 0.10 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 4.15 | 10 | 0.0% | 1.000 | 0.0000 | -0.002 | 14.5 | -0.000 | 0.0000 | -0.000 | 50.0% | 10 | 0.02 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 3.06 | 13 | 0.0% | 1.000 | 0.0000 | -0.002 | 15 | -0.000 | 0.0004 | -0.000 | 50.0% | 95 | 0.01 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 2.67 | 14 | 0.0% | 1.000 | 0.0000 | -0.002 | 15.5 | -0.000 | 0.0035 | -0.001 | 50.0% | 65 | 0.02 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 2.40 | 942 | 0.0% | 1.000 | 0.0000 | -0.002 | 16 | -0.000 | 0.0000 | -0.000 | 25.0% | 360 | 0.05 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 1.80 | 319 | 0.0% | 1.000 | 0.0000 | -0.002 | 16.5 | -0.000 | 0.0010 | -0.000 | 25.0% | 394 | 0.10 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 1.40 | 193 | 0.0% | 1.000 | 0.0000 | -0.002 | 17 | -0.000 | 0.0000 | -0.000 | 12.5% | 574 | 0.22 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 1.08 | 234 | 0.0% | 1.000 | 0.0000 | -0.002 | 17.5 | -0.000 | 0.0480 | -0.004 | 12.5% | 444 | 0.44 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 0.88 | 3,382 | 0.0% | 1.000 | 0.0000 | -0.002 | 18 | -0.000 | 0.0346 | -0.000 | 1.6% | 808 | 0.71 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 0.69 | 2,773 | 6.3% | 0.000 | 0.0078 | -0.000 | 18.5 | 0.002 | 0.0000 | -1.000 | 0.0% | 119 | 1.01 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 0.53 | 939 | 12.5% | 0.000 | 0.0010 | -0.000 | 19 | 0.002 | 0.0000 | -1.000 | 0.0% | 92 | 1.50 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 0.45 | 281 | 25.0% | 0.002 | 0.0110 | -0.000 | 19.5 | 0.002 | 0.0000 | -1.000 | 0.0% | 42 | 1.80 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 0.37 | 1,745 | 25.0% | 0.000 | 0.0003 | -0.000 | 20 | 0.002 | 0.0000 | -1.000 | 0.0% | 27 | 2.16 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 0.31 | 134 | 25.0% | 0.000 | 0.0000 | -0.000 | 20.5 | 0.003 | 0.0000 | -1.000 | 0.0% | 2 | 2.92 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 0.27 | 521 | 50.0% | 0.002 | 0.0059 | -0.001 | 21 | 0.003 | 0.0000 | -1.000 | 0.0% | 172 | 3.10 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 0.25 | 41 | 50.0% | 0.000 | 0.0013 | -0.000 | 21.5 | 0.003 | 0.0000 | -1.000 | 0.0% | 10 | 3.30 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 0.20 | 91 | 50.0% | 0.000 | 0.0003 | -0.000 | 22 | 0.003 | 0.0000 | -1.000 | 0.0% | 1 | 3.82 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 0.19 | 37 | 50.0% | 0.000 | 0.0000 | -0.000 | 22.5 | -0.044 | 0.0529 | -0.929 | 140.6% | 1 | 6.60 | 4.50 | 3.70 | ||
| 0.00 | 0.00 | 0.20 | 317 | 50.0% | 0.000 | 0.0000 | -0.000 | 23 | ||||||||||
| 0.00 | 0.00 | 0.18 | 284 | 50.0% | 0.000 | 0.0000 | -0.000 | 23.5 | 0.003 | 0.0000 | -1.000 | 0.0% | 92 | 4.73 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 0.17 | 236 | 50.0% | 0.000 | 0.0000 | -0.000 | 24 | 0.003 | 0.0000 | -1.000 | 0.0% | 11 | 6.45 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 0.15 | 1 | 50.0% | 0.000 | 0.0000 | -0.000 | 24.5 | 0.003 | 0.0000 | -1.000 | 0.0% | 2 | 5.86 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 0.13 | 427 | 50.0% | 0.000 | 0.0000 | -0.000 | 25 | 0.003 | 0.0000 | -1.000 | 0.0% | 16 | 6.95 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 0.36 | 3 | 50.0% | 0.000 | 0.0000 | -0.000 | 25.5 | ||||||||||
Some greeks are modeled with Black-Scholes from the contract IV where the source left them blank.
How this is calculated: Options Chain methodology