ARKK Options Chain
ARKK $81.84 · Updated Oct 26, 4:00 PM ET
ARKK is at $81.84. The nearest expiration, Oct 30, 2026 (4 days out), lists 45 strikes, with 3,898 calls and 3,593 puts traded in the latest session. At-the-money implied volatility is 0.4%. The at-the-money straddle prices a move of about $2.81 (3.4%) by expiration.
EXPIRATION
- Oct 30, 2026
- Nov 6, 2026
- Nov 13, 2026
- Nov 20, 2026
- Nov 27, 2026
- Dec 4, 2026
- Dec 18, 2026
- Jan 15, 2027
- Mar 19, 2027
ATM IV
0.4%
82 strike
EXPECTED MOVE
$2.81
ATM straddle
MAX PAIN
$45.00
-45.0%
PUT/CALL VOLUME
0.92
3,593 / 3,898
OCT 30, 2026 CHAIN
| CALLS | PUTS | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | Vol | OI | IV | Delta | Gamma | Theta | Strike | Theta | Gamma | Delta | IV | OI | Vol | Last | Ask | Bid |
| 45 | -0.000 | 0.0000 | 0.000 | 50.0% | 3 | 0.08 | 0.00 | 0.00 | ||||||||||
| 0.00 | 0.00 | 20.50 | 0.0% | 1.000 | 0.0000 | -0.008 | 65 | -0.000 | 0.0000 | -0.000 | 50.0% | 70 | 0.02 | 0.00 | 0.00 | |||
| 0.00 | 0.00 | 11.95 | 1 | 0.0% | 1.000 | 0.0000 | -0.009 | 70 | -0.000 | 0.0000 | -0.000 | 25.0% | 2 | 0.02 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 9.00 | 2 | 0.0% | 1.000 | 0.0000 | -0.009 | 73 | -0.000 | 0.0000 | -0.000 | 25.0% | 8 | 0.04 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 7.50 | 1 | 0.0% | 1.000 | 0.0000 | -0.009 | 74 | -0.000 | 0.0001 | -0.000 | 25.0% | 3 | 0.16 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 7.07 | 2 | 0.0% | 1.000 | 0.0000 | -0.009 | 75 | -0.000 | 0.0004 | -0.000 | 25.0% | 6 | 0.06 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 6.24 | 2 | 0.0% | 1.000 | 0.0000 | -0.009 | 76 | -0.000 | 0.0000 | -0.000 | 12.5% | 163 | 0.15 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 5.25 | 2 | 0.0% | 1.000 | 0.0000 | -0.009 | 77 | -0.000 | 0.0000 | -0.000 | 12.5% | 42 | 0.20 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 4.55 | 3 | 0.0% | 1.000 | 0.0000 | -0.010 | 78 | -0.000 | 0.0002 | -0.000 | 12.5% | 296 | 0.28 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 3.47 | 1 | 0.0% | 1.000 | 0.0000 | -0.010 | 79 | -0.000 | 0.0000 | -0.000 | 6.3% | 51 | 0.47 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 2.98 | 8 | 0.0% | 1.000 | 0.0000 | -0.010 | 79.5 | -0.000 | 0.0000 | -0.000 | 6.3% | 8 | 0.55 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 2.73 | 7 | 0.0% | 1.000 | 0.0000 | -0.010 | 80 | -0.000 | 0.0008 | -0.000 | 6.3% | 2,286 | 0.67 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 2.34 | 12 | 0.0% | 1.000 | 0.0000 | -0.010 | 80.5 | -0.001 | 0.0200 | -0.003 | 6.3% | 177 | 0.91 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 1.83 | 8 | 0.0% | 1.000 | 0.0000 | -0.010 | 81 | -0.000 | 0.0043 | -0.000 | 3.1% | 238 | 1.01 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 2.01 | 3 | 0.0% | 1.000 | 0.0000 | -0.010 | 81.5 | -0.000 | 0.0411 | -0.002 | 1.6% | 5 | 1.23 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 1.41 | 52 | 0.8% | 0.028 | 1.0050 | -0.001 | 82 | 0.010 | 0.0000 | -1.000 | 0.0% | 43 | 1.40 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 1.30 | 8 | 3.1% | 0.008 | 0.0846 | -0.001 | 82.5 | 0.010 | 0.0000 | -1.000 | 0.0% | 9 | 1.80 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 1.01 | 79 | 3.1% | 0.000 | 0.0001 | -0.000 | 83 | 0.010 | 0.0000 | -1.000 | 0.0% | 34 | 1.86 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 1.07 | 6 | 6.3% | 0.001 | 0.0059 | -0.000 | 83.5 | 0.010 | 0.0000 | -1.000 | 0.0% | 4 | 2.19 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 0.55 | 158 | 6.3% | 0.000 | 0.0002 | -0.000 | 84 | 0.010 | 0.0000 | -1.000 | 0.0% | 23 | 2.65 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 0.53 | 630 | 6.3% | 0.000 | 0.0000 | -0.000 | 84.5 | 0.010 | 0.0000 | -1.000 | 0.0% | 3 | 2.86 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 0.37 | 285 | 12.5% | 0.001 | 0.0046 | -0.001 | 85 | 0.010 | 0.0000 | -1.000 | 0.0% | 8 | 3.41 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 0.32 | 690 | 12.5% | 0.000 | 0.0010 | -0.000 | 85.5 | 0.011 | 0.0000 | -1.000 | 0.0% | 21 | 3.97 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 0.24 | 506 | 12.5% | 0.000 | 0.0002 | -0.000 | 86 | 0.011 | 0.0000 | -1.000 | 0.0% | 4 | 4.07 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 0.22 | 127 | 12.5% | 0.000 | 0.0000 | -0.000 | 86.5 | 0.011 | 0.0000 | -1.000 | 0.0% | 10 | 4.74 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 0.18 | 103 | 12.5% | 0.000 | 0.0000 | -0.000 | 87 | 0.011 | 0.0000 | -1.000 | 0.0% | 8 | 5.24 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 0.14 | 724 | 12.5% | 0.000 | 0.0000 | -0.000 | 87.5 | 0.011 | 0.0000 | -1.000 | 0.0% | 8 | 5.64 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 0.09 | 81 | 12.5% | 0.000 | 0.0000 | -0.000 | 88 | 0.011 | 0.0000 | -1.000 | 0.0% | 2 | 6.28 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 0.17 | 11 | 25.0% | 0.001 | 0.0017 | -0.001 | 88.5 | 0.011 | 0.0000 | -1.000 | 0.0% | 3 | 6.78 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 0.04 | 37 | 25.0% | 0.000 | 0.0008 | -0.000 | 89 | 0.011 | 0.0000 | -1.000 | 0.0% | 8 | 7.17 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 0.09 | 19 | 25.0% | 0.000 | 0.0004 | -0.000 | 89.5 | 0.011 | 0.0000 | -1.000 | 0.0% | 1 | 6.47 | 0.00 | 0.00 | ||
Some greeks are modeled with Black-Scholes from the contract IV where the source left them blank.
How this is calculated: Options Chain methodology