AXP Options Chain

Name: AXP Options Chain
Creator: Obelion

AXP $314.49 · Updated Oct 26, 4:00 PM ET

AXP is at $314.49. The nearest expiration, Oct 30, 2026 (4 days out), lists 70 strikes, with 1,935 calls and 1,656 puts traded in the latest session. At-the-money implied volatility is 30.6%. The at-the-money straddle prices a move of about $8.13 (2.6%) by expiration.

EXPIRATION

ATM IV

27.3%

315 strike

EXPECTED MOVE

$11.93

ATM straddle

MAX PAIN

$310.00

-1.4%

PUT/CALL VOLUME

0.46

255 / 555

NOV 6, 2026 CHAIN

CALLS										PUTS
Bid	Ask	Last	Vol	OI	IV	Delta	Gamma	Theta	Strike	Theta	Gamma	Delta	IV	OI	Vol	Last	Ask	Bid
38.85	41.10	40.40		2	0.0%	0.976	0.0028	-0.053	275	-0.055	0.0027	-0.026	37.6%	59	6	0.18	0.25	0.00
33.90	36.20	0.00			0.0%	0.964	0.0039	-0.070	280	-0.072	0.0038	-0.037	37.5%	60		0.25	0.50	0.04
31.45	33.75	0.00			0.0%	0.957	0.0046	-0.080	282.5	-0.082	0.0046	-0.044	33.2%			0.00	0.32	0.07
29.00	31.30	33.40		1	25.9%	0.947	0.0055	-0.091	285	-0.093	0.0054	-0.053	31.7%	88	1	0.13	0.34	0.11
26.60	28.85	0.00			27.4%	0.936	0.0066	-0.104	287.5	-0.105	0.0065	-0.065	34.2%			0.00	0.84	0.12
24.20	26.70	21.75		33	30.2%	0.922	0.0079	-0.118	290	-0.120	0.0078	-0.079	30.0%	89	2	0.47	0.46	0.29
21.90	24.30	24.50		1	29.8%	0.905	0.0094	-0.134	292.5	-0.136	0.0093	-0.095	30.3%	9	2	0.50	0.72	0.43
19.60	21.80	22.70		6	28.4%	0.885	0.0111	-0.151	295	-0.152	0.0110	-0.116	30.5%	53	7	0.83	1.05	0.62
17.35	19.70	0.00			28.8%	0.859	0.0130	-0.170	297.5	-0.171	0.0130	-0.141	29.2%	27	25	1.11	1.16	0.86
15.15	17.35	18.05		22	27.7%	0.829	0.0153	-0.189	300	-0.190	0.0152	-0.171	28.8%	76	33	1.34	1.50	1.17
13.15	15.05	0.00			26.9%	0.792	0.0177	-0.209	302.5	-0.210	0.0176	-0.207	29.3%	27	2	2.10	2.23	1.37
11.15	13.15	14.05		54	26.9%	0.749	0.0202	-0.228	305	-0.228	0.0201	-0.251	28.1%	75	5	2.54	2.71	1.88
9.80	11.25	10.10		11	27.8%	0.698	0.0226	-0.245	307.5	-0.245	0.0226	-0.301	28.7%	42	1	2.63	3.65	2.44
8.40	9.60	7.90		106	28.3%	0.641	0.0248	-0.258	310	-0.258	0.0247	-0.358	27.8%	211	27	4.12	4.45	3.20
6.70	8.00	6.50	51	34	27.5%	0.578	0.0264	-0.266	312.5	-0.266	0.0264	-0.421	27.8%	7		6.70	5.45	4.25
5.60	6.50	6.01	29	47	27.5%	0.511	0.0273	-0.268	315	-0.268	0.0272	-0.488	27.0%	52	16	6.09	6.40	5.35
4.45	5.40	4.70	11	18	27.6%	0.443	0.0272	-0.263	317.5	-0.262	0.0272	-0.556	26.9%	12		9.50	7.85	6.55
3.75	4.70	3.95	75	193	27.7%	0.376	0.0263	-0.252	320	-0.251	0.0262	-0.623	26.8%	19	23	8.96	9.45	7.95
2.49	3.90	2.76	10	19	26.6%	0.314	0.0245	-0.235	322.5	-0.233	0.0245	-0.684	28.4%	8		9.50	11.70	9.65
1.94	2.50	2.15	45	124	26.6%	0.259	0.0222	-0.214	325	-0.213	0.0222	-0.740	28.0%	25	3	10.97	13.50	11.30
1.41	1.90	1.44	40	9	26.5%	0.211	0.0196	-0.192	327.5	-0.190	0.0196	-0.787	28.5%	5		10.76	15.45	13.35
1.05	1.62	1.08	66	168	26.6%	0.171	0.0170	-0.169	330	-0.167	0.0170	-0.828	28.2%	7		11.68	17.55	15.20
0.72	1.06	0.88	9	4	26.5%	0.137	0.0144	-0.148	332.5	-0.146	0.0144	-0.861	29.2%			0.00	19.70	17.55
0.48	0.78	0.62	37	65	26.5%	0.110	0.0121	-0.128	335	-0.126	0.0122	-0.888	28.6%	4		22.48	22.00	19.50
0.28	0.69	0.48	3	1	27.0%	0.088	0.0101	-0.110	337.5	-0.108	0.0102	-0.909	29.3%			0.00	24.35	21.80
0.17	0.60	0.30	28	116	26.6%	0.071	0.0084	-0.094	340	-0.092	0.0085	-0.927	32.4%			0.00	26.75	24.55
0.12	0.34	0.20	11	17	27.0%	0.058	0.0070	-0.081	342.5	-0.078	0.0070	-0.941	32.0%			0.00	29.20	26.65
0.05	0.27	0.23	8	69	27.2%	0.047	0.0058	-0.069	345	-0.066	0.0058	-0.952	36.1%			0.00	31.70	29.45
0.03	1.58	0.31		1	39.8%	0.038	0.0048	-0.059	347.5	-0.056	0.0049	-0.960	35.9%			0.00	34.15	31.65
0.00	0.32	0.06	22	54	31.4%	0.031	0.0040	-0.051	350	-0.047	0.0040	-0.967	38.7%			40.77	37.10	33.80
0.00	0.28	0.20	12		31.7%	0.025	0.0033	-0.043	352.5	-0.040	0.0034	-0.973	44.5%			0.00	39.50	36.95

Open AXP in Obelion Terminal

How this is calculated: Options Chain methodology

EXPIRATION

NOV 6, 2026 CHAIN

OPTIONS CHAIN FOR OTHER TICKERS