AXP Options Chain

Name: AXP Options Chain
Creator: Obelion

AXP $314.49 · Updated Oct 26, 4:00 PM ET

AXP is at $314.49. The nearest expiration, Oct 30, 2026 (4 days out), lists 70 strikes, with 1,935 calls and 1,656 puts traded in the latest session. At-the-money implied volatility is 30.6%. The at-the-money straddle prices a move of about $8.13 (2.6%) by expiration.

EXPIRATION

ATM IV

24.4%

315 strike

EXPECTED MOVE

$16.13

ATM straddle

MAX PAIN

$320.00

+1.8%

PUT/CALL VOLUME

1.30

1,294 / 994

NOV 20, 2026 CHAIN

CALLS										PUTS
Bid	Ask	Last	Vol	OI	IV	Delta	Gamma	Theta	Strike	Theta	Gamma	Delta	IV	OI	Vol	Last	Ask	Bid
63.95	67.20	74.43		22	0.0%	0.994	0.0005	0.000	250	-0.008	0.0005	-0.005	42.1%	483	1	0.10	0.33	0.04
54.30	57.05	64.40		23	0.0%	0.987	0.0011	-0.007	260	-0.016	0.0011	-0.012	34.3%	583	48	0.14	0.22	0.05
44.45	46.75	47.65	2	37	0.0%	0.973	0.0023	-0.023	270	-0.030	0.0023	-0.026	31.6%	608	21	0.24	0.33	0.16
39.60	41.85	0.00			0.0%	0.961	0.0033	-0.034	275	-0.041	0.0033	-0.039	29.2%	35	8	0.25	0.47	0.14
34.85	37.05	38.97	1	72	18.3%	0.944	0.0046	-0.048	280	-0.054	0.0046	-0.056	29.4%	1,088	67	0.55	0.66	0.49
30.10	32.65	0.00			24.5%	0.919	0.0062	-0.064	285	-0.070	0.0063	-0.081	28.4%	287	19	0.89	0.96	0.73
25.60	28.05	35.58		41	24.9%	0.885	0.0083	-0.083	290	-0.088	0.0084	-0.115	27.9%	1,053	65	1.35	1.42	1.19
21.15	23.40	21.05		2	23.9%	0.840	0.0107	-0.104	295	-0.108	0.0108	-0.160	27.3%	71	22	2.03	2.10	1.80
19.20	21.15	23.15		5	23.8%	0.813	0.0120	-0.115	297.5	-0.119	0.0122	-0.188	27.0%	245	26	2.39	2.57	2.17
17.85	19.35	20.82	1	340	25.7%	0.782	0.0134	-0.125	300	-0.129	0.0135	-0.219	26.7%	1,386	111	2.91	3.05	2.48
15.90	17.50	25.56		1	25.6%	0.748	0.0147	-0.135	302.5	-0.138	0.0148	-0.253	26.9%	77	23	3.30	4.05	3.05
14.05	15.55	24.15		10	25.2%	0.710	0.0159	-0.144	305	-0.147	0.0161	-0.291	26.1%	338	217	4.35	4.35	3.80
12.55	13.70	15.80		2	25.1%	0.670	0.0170	-0.151	307.5	-0.154	0.0173	-0.333	25.5%	16	1	5.20	4.85	4.45
11.15	11.85	10.90	46	989	24.9%	0.626	0.0180	-0.157	310	-0.160	0.0182	-0.377	25.3%	1,797	43	6.20	5.75	5.50
9.20	10.40	9.45	50	23	24.1%	0.580	0.0188	-0.161	312.5	-0.164	0.0190	-0.423	24.9%	69	55	7.30	6.70	6.35
8.00	9.00	8.65	79	67	24.2%	0.533	0.0192	-0.163	315	-0.166	0.0195	-0.471	24.5%	163	96	7.85	7.85	7.40
6.55	7.75	6.85	10	56	23.8%	0.485	0.0194	-0.162	317.5	-0.165	0.0198	-0.520	24.1%	17		7.50	9.90	8.50
5.90	6.50	6.15	76	1,242	24.2%	0.437	0.0193	-0.160	320	-0.162	0.0197	-0.570	25.1%	1,343	20	10.40	10.95	10.10
4.75	5.55	5.20	27	20	23.8%	0.389	0.0189	-0.155	322.5	-0.157	0.0193	-0.618	24.6%	71		13.60	12.50	11.35
4.00	4.80	4.55	72	252	23.8%	0.344	0.0182	-0.148	325	-0.150	0.0186	-0.665	25.0%	110	4	13.95	14.50	12.90
2.94	3.85	3.45	40	224	23.3%	0.300	0.0172	-0.139	327.5	-0.141	0.0177	-0.709	26.1%	1	2	16.83	16.80	14.75
2.75	3.25	2.95	120	2,033	24.2%	0.260	0.0161	-0.129	330	-0.132	0.0167	-0.751	25.7%	437	5	17.84	18.50	16.50
2.08	2.66	2.21	10	21	23.8%	0.223	0.0148	-0.119	332.5	-0.121	0.0154	-0.789	26.5%			0.00	20.70	18.60
1.77	2.11	1.81	28	125	23.9%	0.190	0.0135	-0.108	335	-0.111	0.0142	-0.824	27.0%			0.00	22.75	20.75
1.26	1.73	1.34	29	701	23.6%	0.160	0.0121	-0.097	337.5	-0.100	0.0129	-0.855	27.2%			0.00	24.95	22.80
1.03	1.37	1.20	76	768	23.8%	0.135	0.0107	-0.086	340	-0.090	0.0116	-0.883	27.6%	233		19.60	27.20	24.95
0.61	1.11	1.39	1	305	23.2%	0.112	0.0094	-0.076	342.5	-0.080	0.0104	-0.908	28.2%			0.00	29.55	27.20
0.63	0.87	0.74	129	15,320	23.9%	0.093	0.0081	-0.066	345	-0.070	0.0092	-0.929	29.0%			0.00	31.90	29.55
0.35	0.54	0.44	56	2,440	23.9%	0.063	0.0060	-0.049	350	-0.053	0.0074	-0.963	30.1%	83		27.90	36.65	34.20
0.09	0.80	0.56	13	121	26.5%	0.042	0.0043	-0.036	355	-0.040	0.0045	-0.987	34.1%			32.65	42.00	39.10
0.05	0.40	0.19	35	725	25.7%	0.028	0.0030	-0.025	360	-0.038	0.0012	-0.998	31.8%			37.20	46.90	43.15

Open AXP in Obelion Terminal

How this is calculated: Options Chain methodology

EXPIRATION

NOV 20, 2026 CHAIN

OPTIONS CHAIN FOR OTHER TICKERS