AXP Options Chain

Name: AXP Options Chain
Creator: Obelion

AXP $314.49 · Updated Oct 26, 4:00 PM ET

AXP is at $314.49. The nearest expiration, Oct 30, 2026 (4 days out), lists 70 strikes, with 1,935 calls and 1,656 puts traded in the latest session. At-the-money implied volatility is 30.6%. The at-the-money straddle prices a move of about $8.13 (2.6%) by expiration.

EXPIRATION

ATM IV

24.5%

315 strike

EXPECTED MOVE

$18.20

ATM straddle

MAX PAIN

$315.00

+0.2%

PUT/CALL VOLUME

0.12

63 / 535

NOV 27, 2026 CHAIN

CALLS										PUTS
Bid	Ask	Last	Vol	OI	IV	Delta	Gamma	Theta	Strike	Theta	Gamma	Delta	IV	OI	Vol	Last	Ask	Bid
74.20	78.30	0.00			48.8%	0.995	0.0003	0.000	240	-0.005	0.0003	-0.004	58.5%			0.00	2.23	0.00
69.35	73.30	0.00			46.6%	0.993	0.0005	0.000	245	-0.008	0.0005	-0.006	54.9%			0.00	2.24	0.00
64.30	68.35	0.00			43.1%	0.991	0.0007	-0.002	250	-0.011	0.0007	-0.008	51.5%			0.00	2.26	0.00
59.35	63.45	0.00			40.8%	0.987	0.0010	-0.007	255	-0.014	0.0010	-0.012	48.1%	2		0.63	2.30	0.00
54.40	58.50	0.00			38.1%	0.982	0.0014	-0.012	260	-0.019	0.0014	-0.018	44.8%	2		0.78	2.34	0.00
49.50	52.55	0.00			26.4%	0.974	0.0020	-0.019	265	-0.026	0.0020	-0.025	37.1%	1		0.31	1.37	0.07
44.75	47.75	0.00			28.6%	0.963	0.0028	-0.028	270	-0.034	0.0028	-0.036	30.3%	76	3	0.56	0.66	0.15
39.90	42.50	42.00	1		24.6%	0.948	0.0038	-0.039	275	-0.044	0.0038	-0.051	30.0%	38	2	0.61	1.12	0.17
35.30	37.60	32.98		1	24.9%	0.927	0.0051	-0.052	280	-0.056	0.0051	-0.072	28.4%	2	1	0.85	1.01	0.63
30.70	33.00	0.00			25.2%	0.900	0.0066	-0.066	285	-0.071	0.0067	-0.100	28.1%	32	4	1.29	1.57	0.96
26.20	28.45	0.00			24.7%	0.864	0.0085	-0.083	290	-0.087	0.0086	-0.136	27.1%	172	15	1.80	2.04	1.47
21.95	24.65	20.90		19	25.5%	0.818	0.0105	-0.100	295	-0.103	0.0106	-0.183	26.3%	34	13	2.52	2.75	2.15
18.20	20.30	20.90		4	24.9%	0.761	0.0126	-0.116	300	-0.119	0.0128	-0.240	26.2%	43	13	3.66	3.95	3.20
14.90	16.35	20.41		3	24.7%	0.694	0.0146	-0.130	305	-0.133	0.0148	-0.309	26.4%	10		6.00	5.80	4.45
12.40	13.20	12.40	4	8	25.6%	0.617	0.0161	-0.140	310	-0.142	0.0164	-0.387	25.0%	19	6	6.50	6.95	5.90
8.15	10.35	9.49	112	95	23.4%	0.534	0.0170	-0.144	315	-0.147	0.0174	-0.471	25.7%	19	2	8.79	9.90	8.00
5.90	7.75	7.07	17	17	23.1%	0.448	0.0172	-0.142	320	-0.144	0.0176	-0.558	25.8%	3		12.80	12.80	10.75
4.90	5.75	5.28	169	100	24.1%	0.365	0.0165	-0.134	325	-0.136	0.0169	-0.643	24.7%	8	4	14.83	15.60	13.45
2.55	4.50	3.35	5	16	22.4%	0.288	0.0150	-0.120	330	-0.123	0.0156	-0.723	24.5%	15		19.50	19.10	16.85
1.91	3.05	2.60	21	88	23.3%	0.220	0.0131	-0.104	335	-0.107	0.0138	-0.793	25.4%	1		26.67	23.35	20.90
1.45	2.06	1.63	109	189	23.6%	0.164	0.0109	-0.086	340	-0.090	0.0118	-0.853	26.5%	10		23.80	27.60	25.40
0.92	1.40	1.21	8	191	23.6%	0.120	0.0088	-0.070	345	-0.074	0.0098	-0.901	26.5%			0.00	32.10	29.60
0.54	1.08	0.47	84	88	24.1%	0.085	0.0068	-0.054	350	-0.059	0.0079	-0.940	27.8%			0.00	36.80	34.30
0.25	1.09	0.72	5	6	25.5%	0.060	0.0052	-0.041	355	-0.045	0.0065	-0.971	28.7%			0.00	41.80	38.85
0.07	2.36	1.45		1	31.9%	0.042	0.0038	-0.031	360	-0.034	0.0035	-0.991	27.3%			0.00	47.05	42.95
0.00	2.33	0.72		2	34.1%	0.029	0.0028	-0.023	365	-0.029	0.0006	-0.999	29.9%			0.00	52.10	47.90
0.00	2.26	0.00			36.1%	0.020	0.0020	-0.017	370	-0.029	0.0000	-1.000	35.3%			0.00	57.10	53.40
0.00	2.21	1.16		1	38.2%	0.013	0.0014	-0.012	375	-0.029	0.0000	-1.000	38.1%			0.00	62.10	58.50
0.00	2.19	0.00			40.4%	0.009	0.0010	-0.009	380	-0.029	0.0000	-1.000	38.9%			0.00	67.10	63.50
0.00	2.17	0.00			42.5%	0.006	0.0007	-0.006	385	-0.029	0.0000	-1.000	44.0%			0.00	72.15	68.50
0.00	2.16	0.00			44.5%	0.004	0.0005	-0.004	390	-0.029	0.0000	-1.000	46.2%			0.00	77.15	73.60

Open AXP in Obelion Terminal

How this is calculated: Options Chain methodology

EXPIRATION

NOV 27, 2026 CHAIN

OPTIONS CHAIN FOR OTHER TICKERS