AXP Options Chain

Name: AXP Options Chain
Creator: Obelion

AXP $314.49 · Updated Oct 26, 4:00 PM ET

AXP is at $314.49. The nearest expiration, Oct 30, 2026 (4 days out), lists 70 strikes, with 1,935 calls and 1,656 puts traded in the latest session. At-the-money implied volatility is 30.6%. The at-the-money straddle prices a move of about $8.13 (2.6%) by expiration.

EXPIRATION

ATM IV

25.2%

310 strike

EXPECTED MOVE

$24.30

ATM straddle

MAX PAIN

$320.00

+1.8%

PUT/CALL VOLUME

0.48

180 / 378

DEC 18, 2026 CHAIN

CALLS										PUTS
Bid	Ask	Last	Vol	OI	IV	Delta	Gamma	Theta	Strike	Theta	Gamma	Delta	IV	OI	Vol	Last	Ask	Bid
134.20	138.45	167.35		9	66.1%	0.999	0.0000	0.000	180	-0.000	0.0000	-0.000	82.7%	346		1.66	2.13	0.00
129.25	133.45	136.32		5	62.9%	0.999	0.0000	0.000	185	-0.000	0.0000	-0.000	79.2%	61		0.92	2.13	0.00
124.35	128.50	132.07		30	61.3%	0.999	0.0000	0.000	190	-0.001	0.0000	-0.000	75.9%	159		0.32	2.14	0.00
119.40	123.40	126.84		76	56.6%	0.999	0.0000	0.000	195	-0.001	0.0000	-0.001	72.5%	89		0.68	2.14	0.00
115.30	117.75	104.00		23	56.6%	0.998	0.0001	0.000	200	-0.001	0.0001	-0.001	69.3%	124		0.05	2.14	0.00
104.85	107.65	92.63		26	0.0%	0.998	0.0001	0.000	210	-0.002	0.0001	-0.002	46.4%	348		0.26	0.30	0.00
94.95	97.45	96.22	1	188	0.0%	0.996	0.0002	0.000	220	-0.003	0.0002	-0.003	42.4%	109		0.06	0.34	0.00
85.05	88.00	90.00		31	35.3%	0.993	0.0004	0.000	230	-0.006	0.0004	-0.006	38.6%	558		0.07	0.40	0.00
75.20	77.95	67.00		33	30.3%	0.988	0.0007	0.000	240	-0.010	0.0007	-0.011	34.3%	589		0.18	0.38	0.04
65.40	68.35	69.50		82	31.7%	0.979	0.0013	-0.007	250	-0.017	0.0013	-0.020	31.1%	532	10	0.34	0.43	0.12
55.70	58.00	55.10		99	25.7%	0.962	0.0022	-0.018	260	-0.027	0.0022	-0.037	29.8%	712	1	0.53	0.62	0.43
46.60	48.65	46.04	1	163	28.2%	0.935	0.0036	-0.033	270	-0.041	0.0037	-0.065	28.8%	1,189	3	1.15	1.15	0.90
37.05	39.30	34.45		67	25.7%	0.890	0.0056	-0.052	280	-0.058	0.0057	-0.111	27.1%	952	31	1.88	1.91	1.52
28.80	30.85	29.00		364	25.9%	0.822	0.0081	-0.073	290	-0.079	0.0082	-0.179	26.7%	518	42	3.20	3.50	3.00
21.10	22.90	21.12	1	752	25.0%	0.728	0.0107	-0.093	300	-0.097	0.0109	-0.275	25.9%	1,080	30	5.48	5.75	5.25
15.25	16.30	14.95	61	379	25.3%	0.611	0.0127	-0.106	310	-0.110	0.0130	-0.395	25.2%	957	44	9.15	9.20	7.85
10.00	10.70	10.40	38	747	24.5%	0.479	0.0135	-0.109	320	-0.113	0.0139	-0.531	23.9%	1,042	18	13.75	14.00	12.50
6.15	6.80	6.50	64	933	24.2%	0.349	0.0127	-0.100	330	-0.104	0.0134	-0.666	24.6%	815	1	20.35	20.75	19.00
3.60	4.10	3.46	34	1,322	23.8%	0.237	0.0107	-0.083	340	-0.086	0.0116	-0.786	25.1%	513		20.81	28.70	26.45
1.85	2.35	2.24	57	1,489	23.8%	0.151	0.0081	-0.063	350	-0.067	0.0093	-0.881	25.9%	196		29.50	37.45	34.90
0.99	1.19	1.01	109	1,017	23.7%	0.092	0.0056	-0.044	360	-0.054	0.0070	-0.952	27.2%	118		36.05	46.75	44.20
0.38	0.67	0.80	1	791	23.5%	0.053	0.0037	-0.029	370	-0.040	0.0021	-0.995	29.3%			67.95	56.70	53.75
0.20	0.38	0.28	1	587	24.2%	0.030	0.0023	-0.019	380	-0.040	0.0000	-1.000	34.9%			77.40	67.00	63.90
0.10	0.50	0.15	10	264	27.1%	0.017	0.0014	-0.012	390	-0.040	0.0000	-1.000	36.9%			51.81	76.70	73.80
0.00	0.68	0.17		346	30.4%	0.010	0.0008	-0.007	400	-0.040	0.0000	-1.000	41.6%			86.46	86.70	84.10
0.00	2.19	0.26		200	40.5%	0.005	0.0005	-0.004	410	-0.040	0.0000	-1.000	44.7%			107.35	97.00	93.75
0.00	0.39	0.16		151	33.0%	0.003	0.0003	-0.003	420	-0.040	0.0000	-1.000	46.7%			84.00	107.00	103.50
0.00	0.37	0.14		168	35.0%	0.002	0.0002	-0.002	430	-0.040	0.0000	-1.000	51.1%			79.79	117.00	113.80
0.00	0.35	0.25		87	37.0%	0.001	0.0001	-0.001	440	-0.040	0.0000	-1.000	53.9%			103.40	127.00	123.75
0.00	0.53	0.11		149	41.3%	0.001	0.0001	-0.001	450	-0.040	0.0000	-1.000	55.5%			0.00	136.70	133.80
0.00	0.52	0.10		162	43.4%	0.000	0.0000	-0.000	460	-0.040	0.0000	-1.000	59.5%			126.00	147.00	143.75

Open AXP in Obelion Terminal

How this is calculated: Options Chain methodology

EXPIRATION

DEC 18, 2026 CHAIN

OPTIONS CHAIN FOR OTHER TICKERS