C Options Chain
C $121.04 · Updated Oct 26, 4:00 PM ET
C is at $121.04. The nearest expiration, Oct 30, 2026 (4 days out), lists 51 strikes, with 6,472 calls and 2,584 puts traded in the latest session. At-the-money implied volatility is 0.1%. The at-the-money straddle prices a move of about $3.39 (2.8%) by expiration.
EXPIRATION
- Oct 30, 2026
- Nov 6, 2026
- Nov 13, 2026
- Nov 20, 2026
- Nov 27, 2026
- Dec 4, 2026
- Dec 18, 2026
- Jan 15, 2027
- Feb 19, 2027
- Mar 19, 2027
- Apr 16, 2027
ATM IV
0.2%
120 strike
EXPECTED MOVE
$13.36
ATM straddle
MAX PAIN
$170.00
+40.4%
PUT/CALL VOLUME
0.65
1,113 / 1,712
JAN 15, 2027 CHAIN
| CALLS | PUTS | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | Vol | OI | IV | Delta | Gamma | Theta | Strike | Theta | Gamma | Delta | IV | OI | Vol | Last | Ask | Bid |
| 0.00 | 0.00 | 50.13 | 100 | 0.0% | 1.000 | 0.0000 | -0.009 | 72.5 | -0.000 | 0.0000 | -0.000 | 25.0% | 14 | 0.05 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 47.60 | 28 | 0.0% | 1.000 | 0.0000 | -0.009 | 75 | -0.000 | 0.0000 | -0.000 | 25.0% | 100 | 0.07 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 44.65 | 3 | 0.0% | 1.000 | 0.0000 | -0.009 | 77.5 | -0.000 | 0.0000 | -0.000 | 25.0% | 2 | 0.11 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 42.67 | 3 | 0.0% | 1.000 | 0.0000 | -0.010 | 80 | -0.000 | 0.0000 | -0.000 | 25.0% | 1 | 0.12 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 40.88 | 1 | 0.0% | 1.000 | 0.0000 | -0.010 | 82.5 | -0.000 | 0.0000 | -0.000 | 12.5% | 2 | 0.15 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 46.10 | 1 | 0.0% | 1.000 | 0.0000 | -0.010 | 85 | -0.000 | 0.0000 | -0.000 | 12.5% | 11 | 0.28 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 38.80 | 8 | 0.0% | 1.000 | 0.0000 | -0.011 | 87.5 | -0.000 | 0.0000 | -0.000 | 12.5% | 21 | 0.34 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 32.30 | 5 | 0.0% | 1.000 | 0.0000 | -0.011 | 90 | -0.000 | 0.0000 | -0.000 | 12.5% | 1 | 0.28 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 29.70 | 2 | 0.0% | 1.000 | 0.0000 | -0.011 | 92.5 | -0.000 | 0.0000 | -0.000 | 12.5% | 10 | 0.41 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 27.04 | 1 | 0.0% | 1.000 | 0.0000 | -0.012 | 95 | -0.000 | 0.0000 | -0.000 | 12.5% | 1 | 0.62 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 24.55 | 20 | 0.0% | 1.000 | 0.0000 | -0.012 | 97.5 | -0.000 | 0.0000 | -0.000 | 12.5% | 36 | 0.83 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 22.45 | 1 | 0.0% | 1.000 | 0.0000 | -0.012 | 100 | -0.000 | 0.0000 | -0.000 | 6.3% | 1 | 0.92 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 18.00 | 40 | 0.0% | 1.000 | 0.0000 | -0.013 | 105 | -0.000 | 0.0000 | -0.000 | 6.3% | 9 | 1.56 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 15.25 | 1 | 0.0% | 1.000 | 0.0000 | -0.013 | 110 | -0.000 | 0.0002 | -0.000 | 6.3% | 47 | 2.50 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 10.60 | 3 | 0.0% | 1.000 | 0.0000 | -0.014 | 115 | -0.000 | 0.0000 | -0.000 | 3.1% | 123 | 3.67 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 7.70 | 29 | 0.0% | 1.000 | 0.0000 | -0.015 | 120 | -0.000 | 0.0000 | 0.000 | 0.4% | 359 | 5.66 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 5.30 | 257 | 1.6% | 0.001 | 0.0046 | -0.000 | 125 | 0.015 | 0.0000 | -1.000 | 0.0% | 113 | 8.10 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 3.30 | 261 | 3.1% | 0.000 | 0.0000 | -0.000 | 130 | 0.016 | 0.0000 | -1.000 | 0.0% | 13 | 11.70 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 2.02 | 227 | 6.3% | 0.000 | 0.0004 | -0.000 | 135 | 0.016 | 0.0000 | -1.000 | 0.0% | 8 | 15.14 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 1.17 | 89 | 6.3% | 0.000 | 0.0000 | -0.000 | 140 | 0.017 | 0.0000 | -1.000 | 0.0% | 6 | 18.36 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 0.68 | 41 | 6.3% | 0.000 | 0.0000 | -0.000 | 145 | 0.018 | 0.0000 | -1.000 | 0.0% | 6 | 21.30 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 0.41 | 266 | 12.5% | 0.000 | 0.0001 | -0.000 | 150 | 0.018 | 0.0000 | -1.000 | 0.0% | 4 | 28.25 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 0.25 | 9 | 12.5% | 0.000 | 0.0000 | -0.000 | 155 | 0.019 | 0.0000 | -1.000 | 0.0% | 1 | 26.90 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 0.14 | 37 | 12.5% | 0.000 | 0.0000 | -0.000 | 160 | 0.020 | 0.0000 | -1.000 | 0.0% | 6 | 38.90 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 0.10 | 10 | 12.5% | 0.000 | 0.0000 | -0.000 | 165 | -0.026 | 0.0075 | -0.854 | 54.1% | 17 | 17 | 32.85 | 45.90 | 42.70 | |
| 0.00 | 0.00 | 0.05 | 10 | 12.5% | 0.000 | 0.0000 | -0.000 | 170 | 0.021 | 0.0000 | -1.000 | 0.0% | 96 | 19 | 37.79 | 33.80 | 32.05 | |
| 0.00 | 0.00 | 0.05 | 110 | 12.5% | 0.000 | 0.0000 | -0.000 | 175 | 0.021 | 0.0000 | -1.000 | 0.0% | 4 | 38.05 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 0.05 | 50 | 12.5% | 0.000 | 0.0000 | -0.000 | 180 | ||||||||||
| 0.00 | 0.00 | 0.15 | 4 | 25.0% | 0.000 | 0.0001 | -0.000 | 185 | ||||||||||
| 0.00 | 0.00 | 0.50 | 15 | 25.0% | 0.000 | 0.0000 | -0.000 | 190 | ||||||||||
| 0.00 | 0.00 | 0.07 | 6 | 25.0% | 0.000 | 0.0000 | -0.000 | 195 | ||||||||||
Some greeks are modeled with Black-Scholes from the contract IV where the source left them blank.
How this is calculated: Options Chain methodology